kook (KOOK) Live Price

kook logo
KOOKkook
JPY 0.001962 -4.62%
Market Cap
JPY 1.96M
4.62%
Volume (24)
JPY 2,802
0.00%
Circulating Supply
999,956,510 KOOK
Issue Date
-

Data provided by Coingecko API

KOOK price Statistics

kook Price Today

kook Price
JPY 0.00196192

Price Change

JPY -0.000095017011
4.62%
24h Low / 24h High
JPY 0.00193535 / JPY 0.00209482

Trading Volume

JPY 2,802.44
0.00%
Volume / Market Cap
0.0014284775
Market Dominance
<0.000001%
Market Rank
#10709

kook Supply

Circulating Supply
999,956,507 KOOK
Total Supply
999,956,507 KOOK
Max Supply
999,956,507 KOOK

kook Market Cap

Market Cap
JPY 1,961,837
4.62%

Fully Diluted
Market Cap

JPY 1,961,837
6.34%

kook Price Yesterday

Yesterday's Low / High
JPY 0.002094718 / JPY 0.0020948185
Yesterday's Open / Close
JPY 0.002094718 / JPY 0.0020948185
Yesterday's Change
6.34%
Yesterday's Volume
JPY 310.23616

kook Price History

7d Low / 7d High
JPY 0.000012902361 / JPY 0.000017149575
30d Low / 30d High
JPY 0.0019874154 / JPY 0.0020948185
90d Low / 90d High
JPY 0.0019874154 / JPY 0.0020948185
52 Week Low / 52 Week High
JPY 0.0019874154 / JPY 0.0026477572
All Time HighSep 18, 2025 (2 months ago)
JPY 0.02680502
92.78%
All Time LowNov 18, 2025 (0 days ago)
JPY 0.00193535

Data provided by Coingecko API

KOOK to JPY converter

kook
kookKOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kook Price Chart (KOOK to JPY)

KOOKJPY by TradingView

kook Exchanges

Instant crypto to crypto exchange coming soon!

kook Historical Price Data (JPY)

Date
11/17/2025
JPY 0.002048
JPY 0
JPY 0.002095
JPY 0.002033
11/16/2025
JPY 0.002056
JPY 0.002048
JPY 0.002084
JPY 0.001987
11/13/2025
JPY 0.002274
JPY 0
JPY 0.002317
JPY 0.002246
11/12/2025
JPY 0.002358
JPY 0.002274
JPY 0.002375
JPY 0.002358
11/11/2025
JPY 0.002627
JPY 0.002358
JPY 0.002648
JPY 0.002495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 22 minutes and 27 seconds

Explore Our Other Products for KOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,551
3.76%
Market CapJPY 1.83T
VolumeJPY 100.99B
2
JPY 3,036.33
3.56%
Market CapJPY 366.49B
VolumeJPY 41.11B
4
JPY 2.16
3.63%
Market CapJPY 129.74B
VolumeJPY 6.65B
5
JPY 915.48
1.60%
Market CapJPY 126.1B
VolumeJPY 3.39B
7
JPY 133.6
3.81%
Market CapJPY 73.45B
VolumeJPY 7.93B
10
JPY 0.153681
3.87%
Market CapJPY 23.33B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

10706
JPY 0.00193672
0%
Market CapJPY 1.94M
VolumeJPY 11,169
10707
JPY 0.00000003
0.79%
Market CapJPY 1.96M
VolumeJPY 7,828
10708
JPY 0.00196197
4.08%
Market CapJPY 1.96M
VolumeJPY 4,603
10710
JPY 0.00200236
0%
Market CapJPY 1.93M
VolumeJPY 2,002
10711
JPY 0.00197229
0%
Market CapJPY 1.95M
VolumeJPY 512

Data provided by Coingecko API