KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
RUB 0.00122+ 6.42%
Market Cap
RUB 1.22M
5.78%
Volume (24)
RUB 5,877
1.55%
Circulating Supply
999,955,160 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
RUB 0.00122047

Price Change

RUB 0.0000736
6.42%
24h Low / 24h High
RUB 0.00112097 / RUB 0.00121315

Trading Volume

RUB 5,876.69
1.55%
Volume / Market Cap
0.0048153329
Market Dominance
<0.000001%
Market Rank
#8276

KOOKY Supply

Circulating Supply
999,955,161 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
RUB 1,220,412
5.78%

Fully Diluted
Market Cap

RUB 1,220,412
2.35%

KOOKY Price Yesterday

Yesterday's Low / High
RUB 0.0011831617 / RUB 0.0012018201
Yesterday's Open / Close
RUB 0.0011831617 / RUB 0.0012018201
Yesterday's Change
2.35%
Yesterday's Volume
RUB 3,612.3519

KOOKY Price History

7d Low / 7d High
RUB 0.000010365806 / RUB 0.000014115765
30d Low / 30d High
RUB 0.001120971 / RUB 0.001325881
90d Low / 90d High
RUB 0.001100771 / RUB 0.0014464363
52 Week Low / 52 Week High
RUB 0.0010663877 / RUB 0.0014464363
All Time HighJul 5, 2024 (6 months ago)
RUB 0.066357
98.16%
All Time LowDec 23, 2024 (29 days ago)
RUB 0.00086311
41.40%

Data provided by Coingecko API

KOOKY to RUB converter

KOOKY
KOOKYKOOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to RUB)

KOOKYRUB by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (RUB)

Date
1/20/2025
RUB 0.001261
RUB 0
RUB 0.001326
RUB 0.001163
1/19/2025
RUB 0.001376
RUB 0.001261
RUB 0.001446
RUB 0.001192
1/18/2025
RUB 0.001235
RUB 0.001376
RUB 0.001308
RUB 0.001111
1/17/2025
RUB 0.001104
RUB 0.001235
RUB 0.001125
RUB 0.001075
1/16/2025
RUB 0.00108
RUB 0.001104
RUB 0.001104
RUB 0.001066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,680
3.80%
Market CapRUB 2.09T
VolumeRUB 80.29B
2
RUB 3,331.48
2.95%
Market CapRUB 401.46B
VolumeRUB 28.73B
3
RUB 3.18
3.29%
Market CapRUB 182.68B
VolumeRUB 7.93B
5
RUB 257.12
8.72%
Market CapRUB 125.09B
VolumeRUB 10.73B
6
RUB 701.95
3.00%
Market CapRUB 102.39B
VolumeRUB 1.03B
7
RUB 0.370153
7.79%
Market CapRUB 54.68B
VolumeRUB 8.22B

Data provided by Coingecko API

More Cryptocurrencies

8273
RUB 0.01961028
4.93%
Market CapRUB 1.22M
VolumeRUB 1,225
8274
RUB 0.03186296
0%
Market CapRUB 1.25M
VolumeRUB 2,583
8275
RUB 0.01328259
0%
Market CapRUB 1.26M
VolumeRUB 3,495
8277
RUB 0.00121701
4.75%
Market CapRUB 1.22M
VolumeRUB 487
8278
RUB 0.00126494
0%
Market CapRUB 1.26M
VolumeRUB 1,481

Data provided by Coingecko API