KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
RUB 0.006178 -1.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,680
0.63%
Circulating Supply
0 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
RUB 0.00617839

Price Change

RUB -0.00009354281
1.49%
24h Low / 24h High
RUB 0.00613692 / RUB 0.00630131

Trading Volume

RUB 10,680.42
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KOOKY Supply

Circulating Supply
0 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Fully Diluted
Market Cap

RUB 6,174,156
1.39%

KOOKY Price Yesterday

Yesterday's Low / High
RUB 0.0062416841 / RUB 0.0062811803
Yesterday's Open / Close
RUB 0.0062416841 / RUB 0.0062811803
Yesterday's Change
1.33%
Yesterday's Volume
RUB 41,642.484

KOOKY Price History

7d Low / 7d High
RUB 0.000060915832 / RUB 0.000073306236
30d Low / 30d High
RUB 0.0057717772 / RUB 0.0062832713
90d Low / 90d High
RUB 0.0057717772 / RUB 0.0064010387
52 Week Low / 52 Week High
RUB 0.0057717772 / RUB 0.0067990946
All Time HighJul 5, 2024 (3 months ago)
RUB 0.066357
90.69%
All Time LowAug 13, 2024 (1 months ago)
RUB 0.003753
64.63%

Data provided by Coingecko API

KOOKY to RUB converter

KOOKY
KOOKYKOOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to RUB)

KOOKYRUB by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (RUB)

Date
10/4/2024
RUB 0.005791
RUB 0
RUB 0.006283
RUB 0.005791
10/3/2024
RUB 0.005944
RUB 0.005791
RUB 0.006097
RUB 0.005772
10/2/2024
RUB 0.006149
RUB 0.005944
RUB 0.006245
RUB 0.005921
10/1/2024
RUB 0.006113
RUB 0.006149
RUB 0.006401
RUB 0.006078
9/30/2024
RUB 0.006416
RUB 0.006113
RUB 0.006799
RUB 0.006165
9/29/2024
RUB 0.006426
RUB 0.006416
RUB 0.006528
RUB 0.006273
9/28/2024
RUB 0.00627
RUB 0.006426
RUB 0.00643
RUB 0.006168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

5 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,852
0.56%
Market CapRUB 1.22T
VolumeRUB 14.99B
2
RUB 2,399.31
1.08%
Market CapRUB 288.96B
VolumeRUB 7.64B
4
RUB 562.13
1.22%
Market CapRUB 82.06B
VolumeRUB 505.57M
5
RUB 142.26
0.88%
Market CapRUB 66.74B
VolumeRUB 1.58B
7
RUB 0.530194
0.90%
Market CapRUB 30.05B
VolumeRUB 888.64M
9
RUB 0.108631
0.37%
Market CapRUB 15.91B
VolumeRUB 474.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,190
1.47%
Market CapRUB 113.94T
VolumeRUB 3.51T
2
RUB 222,848
5.04%
Market CapRUB 26.88T
VolumeRUB 2T
3
RUB 95.22
0.65%
Market CapRUB 11.39T
VolumeRUB 6.11T
4
RUB 51,534
2.36%
Market CapRUB 7.53T
VolumeRUB 91.64B
5
RUB 13,109.19
6.64%
Market CapRUB 6.14T
VolumeRUB 352.48B

Data provided by Coingecko API