KOOKY (KOOKY) Live Price

KOOKY logo
KOOKYKOOKY
RUB 0.014029+ 25.96%
Market Cap
RUB 13.98M
25.32%
Volume (24)
RUB 1,314,192
11.40%
Circulating Supply
999,955,160 KOOKY
Issue Date
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
RUB 0.01402908

Price Change

RUB 0.00289148
25.96%
24h Low / 24h High
RUB 0.01113761 / RUB 0.01664181

Trading Volume

RUB 1,314,192
11.40%
Volume / Market Cap
0.09397224
Market Dominance
0.000004310715%
Market Rank
#5404

KOOKY Supply

Circulating Supply
999,955,161 KOOKY
Total Supply
999,955,161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
RUB 13,984,896
25.32%

Fully Diluted
Market Cap

RUB 13,984,896
3.21%

KOOKY Price Yesterday

Yesterday's Low / High
RUB 0.014398951 / RUB 0.014498447
Yesterday's Open / Close
RUB 0.014498447 / RUB 0.014398951
Yesterday's Change
2.90%
Yesterday's Volume
RUB 490,144.2

KOOKY Price History

7d Low / 7d High
RUB 0.00010831181 / RUB 0.00017542325
30d Low / 30d High
RUB 0.010896167 / RUB 0.014542527
90d Low / 90d High
RUB 0.010896167 / RUB 0.016092412
52 Week Low / 52 Week High
RUB 0.010896167 / RUB 0.017519987
All Time HighJul 5, 2024 (4 months ago)
RUB 0.066357
79.30%
All Time LowAug 13, 2024 (3 months ago)
RUB 0.003753
265.93%

Data provided by Coingecko API

KOOKY to RUB converter

KOOKY
KOOKYKOOKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time KOOKY Price Chart (KOOKY to RUB)

KOOKYRUB by TradingView

KOOKY Exchanges

Instant crypto to crypto exchange coming soon!

KOOKY Historical Price Data (RUB)

Date
11/21/2024
RUB 0.012028
RUB 0
RUB 0.014543
RUB 0.011313
11/20/2024
RUB 0.0139
RUB 0.012028
RUB 0.0139
RUB 0.010896
11/19/2024
RUB 0.014952
RUB 0.0139
RUB 0.015513
RUB 0.013812
11/18/2024
RUB 0.01629
RUB 0.014952
RUB 0.01629
RUB 0.014915
11/17/2024
RUB 0.01752
RUB 0.01629
RUB 0.01752
RUB 0.01577
11/16/2024
RUB 0.014942
RUB 0.01752
RUB 0.016784
RUB 0.014835
11/15/2024
RUB 0.014509
RUB 0.014942
RUB 0.015087
RUB 0.013395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,746
3.18%
Market CapRUB 1.95T
VolumeRUB 105.64B
2
RUB 3,317.56
2.07%
Market CapRUB 398.35B
VolumeRUB 45.31B
4
RUB 256.21
5.08%
Market CapRUB 121.41B
VolumeRUB 12.57B
5
RUB 623.66
2.32%
Market CapRUB 90.76B
VolumeRUB 2.19B
6
RUB 1.45
31.60%
Market CapRUB 82.31B
VolumeRUB 24.99B
7
RUB 0.402867
6.49%
Market CapRUB 58.97B
VolumeRUB 12.7B

Data provided by Coingecko API

More Cryptocurrencies

5405
RUB 0.155611
1.98%
Market CapRUB 14M
VolumeRUB 6M
5406
RUB 1.4
9.83%
Market CapRUB 14M
VolumeRUB 93,239
5407
RUB 0.04530682
0%
Market CapRUB 13.66M
VolumeRUB 506
5408
RUB 0.00242078
0.28%
Market CapRUB 13.94M
VolumeRUB 96,386
5409
RUB 0.167719
2.05%
Market CapRUB 13.92M
VolumeRUB 6.92M

Data provided by Coingecko API