Krex (KREX) Live Price

Krex logo
KREXKrex
INR 0.001157 -28.34%
Market Cap
INR 23.86M
29.48%
Volume (24)
INR 2,795,717
4.07%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
INR 0.00115742

Price Change

INR -0.00045763588
28.34%
24h Low / 24h High
INR 0.00110887 / INR 0.0016326

Trading Volume

INR 2,795,717
4.07%
Volume / Market Cap
0.11715535
Market Dominance
0.000006921852%
Market Rank
#5588

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
INR 23,863,332
29.48%

Fully Diluted
Market Cap

INR 23,863,332
1.44%

Krex Price Yesterday

Yesterday's Low / High
INR 0.0011126072 / INR 0.0011932647
Yesterday's Open / Close
INR 0.0011126072 / INR 0.0011932647
Yesterday's Change
0.39%
Yesterday's Volume
INR 2,696,664

Krex Price History

7d Low / 7d High
INR 0.000012764102 / INR 0.000018582151
30d Low / 30d High
INR 0.0011126072 / INR 0.0016261639
90d Low / 90d High
INR 0.0011126072 / INR 0.0016261639
52 Week Low / 52 Week High
INR 0.0011126072 / INR 0.0016261639
All Time HighNov 27, 2024 (8 months ago)
INR 0.01362186
91.57%
All Time LowJun 13, 2025 (1 months ago)
INR 0.0006045
89.96%

Data provided by Coingecko API

KREX to INR converter

Krex
KrexKREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to INR)

KREXINR by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (INR)

Date
8/1/2025
INR 0.001266
INR 0
INR 0.001626
INR 0.001113
7/31/2025
INR 0.001189
INR 0.001266
INR 0.001281
INR 0.001175
7/30/2025
INR 0.001313
INR 0.001189
INR 0.00135
INR 0.001189
7/29/2025
INR 0.001353
INR 0.001313
INR 0.001353
INR 0.001306
7/28/2025
INR 0.001351
INR 0.001353
INR 0.001378
INR 0.001342
7/27/2025
INR 0.001393
INR 0.001351
INR 0.001435
INR 0.001341
7/26/2025
INR 0.001479
INR 0.001393
INR 0.001533
INR 0.001391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,593
1.21%
Market CapINR 2.26T
VolumeINR 49.52B
2
INR 3,487.71
3.81%
Market CapINR 420.98B
VolumeINR 31.64B
3
INR 2.95
0.38%
Market CapINR 175.28B
VolumeINR 6.15B
5
INR 753.02
2.03%
Market CapINR 104.84B
VolumeINR 1.62B
6
INR 162.98
3.16%
Market CapINR 87.73B
VolumeINR 6.35B
10
INR 0.198744
3.32%
Market CapINR 29.85B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5584
INR 4.06
0.94%
Market CapINR 23.96M
VolumeINR 20,572
5586
INR 0.131938
0.12%
Market CapINR 23.91M
VolumeINR 1.89M
5587
Market CapINR 23.88M
VolumeINR 8,842
5589
INR 14.61
0.22%
Market CapINR 23.84M
VolumeINR 10.91M
5596
INR 0.0314907
1.53%
Market CapINR 23.81M
VolumeINR 554,838

Data provided by Coingecko API