Krex (KREX) Live Price

Krex logo
KREXKrex
INR 0.001479 -6.08%
Market Cap
INR 31.64M
3.96%
Volume (24)
INR 2,163,479
3.82%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
INR 0.00147936

Price Change

INR -0.000095837126
6.08%
24h Low / 24h High
INR 0.00147491 / INR 0.00161506

Trading Volume

INR 2,163,479
3.82%
Volume / Market Cap
0.06837758
Market Dominance
0.000010156056%
Market Rank
#4817

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
INR 31,640,181
3.96%

Fully Diluted
Market Cap

INR 31,640,181
5.73%

Krex Price Yesterday

Yesterday's Low / High
INR 0.0015814754 / INR 0.0016150616
Yesterday's Open / Close
INR 0.0015814754 / INR 0.0016150616
Yesterday's Change
7.44%
Yesterday's Volume
INR 2,114,900.8

Krex Price History

7d Low / 7d High
INR 0.000017328067 / INR 0.000026064937
30d Low / 30d High
INR 0.0015768075 / INR 0.001725417
90d Low / 90d High
INR 0.0015768075 / INR 0.0021120032
52 Week Low / 52 Week High
INR 0.0015768075 / INR 0.0022184088
All Time HighNov 27, 2024 (6 months ago)
INR 0.01362186
89.01%
All Time LowApr 21, 2025 (1 months ago)
INR 0.00111094
34.73%

Data provided by Coingecko API

KREX to INR converter

Krex
KrexKREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to INR)

KREXINR by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (INR)

Date
6/1/2025
INR 0.001725
INR 0
INR 0.001725
INR 0.001577
5/31/2025
INR 0.001835
INR 0.001725
INR 0.001849
INR 0.001591
5/30/2025
INR 0.001957
INR 0.001835
INR 0.001957
INR 0.00183
5/29/2025
INR 0.002049
INR 0.001957
INR 0.002113
INR 0.001917
5/28/2025
INR 0.001995
INR 0.002049
INR 0.002067
INR 0.001971
5/27/2025
INR 0.002172
INR 0.001995
INR 0.002172
INR 0.001859
5/26/2025
INR 0.002072
INR 0.002172
INR 0.002218
INR 0.002035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,190
0.19%
Market CapINR 2.07T
VolumeINR 22.17B
2
INR 2,494.13
0.41%
Market CapINR 300.9B
VolumeINR 12.27B
4
INR 2.15
0.83%
Market CapINR 126.34B
VolumeINR 1.72B
5
INR 652.74
0.56%
Market CapINR 95.2B
VolumeINR 445.85M
6
INR 154.11
1.98%
Market CapINR 80.49B
VolumeINR 2.94B
8
INR 0.190435
1.37%
Market CapINR 28.43B
VolumeINR 949.28M

Data provided by Coingecko API

More Cryptocurrencies

4813
INR 0.03176888
0.78%
Market CapINR 31.7M
VolumeINR 28.73M
4815
INR 0.314101
3.53%
Market CapINR 31.7M
VolumeINR 306,939
4816
INR 0.097148
4.49%
Market CapINR 31.69M
VolumeINR 551,695
4818
INR 0.25304
0%
Market CapINR 31.63M
VolumeINR 907
4819
INR 301.29
2.93%
Market CapINR 31.5M
VolumeINR 7,197

Data provided by Coingecko API