Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0.05201+ 2.25%
Market Cap
₹31.67M
2.25%
Volume (24)
567,318
0.07%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
₹0.05201

Price Change

₹0.00114511
2.25%
24h Low / 24h High
₹0.050854 / ₹0.053945

Trading Volume

₹567,318
0.07%
Volume / Market Cap
0.01791239
Market Dominance
0.0000091219159%
Market Rank
#5549

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
₹31,671,820
2.25%

Fully Diluted
Market Cap

₹52,009,845
1.07%

Kryptokrona Price Yesterday

Yesterday's Low / High
₹0.052551238 / ₹0.052591069
Yesterday's Open / Close
₹0.052551238 / ₹0.052591069
Yesterday's Change
1.07%
Yesterday's Volume
₹555,127.4

Kryptokrona Price History

7d Low / 7d High
₹0.00057168369 / ₹0.00071322729
30d Low / 30d High
₹0.050839979 / ₹0.053939566
90d Low / 90d High
₹0.05020529 / ₹0.054176899
52 Week Low / 52 Week High
₹0.05020529 / ₹0.062855015
All Time HighNov 23, 2020 (4 years ago)
₹21.74
99.76%
All Time LowDec 18, 2020 (4 years ago)
₹0.00866794
500.03%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to INR)

XKRINR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (INR)

Date
10/28/2025
₹0.051447
₹0
₹0.05394
₹0.05084
10/27/2025
₹0.054174
₹0.051447
₹0.054175
₹0.051568
10/26/2025
₹0.051878
₹0.054174
₹0.054177
₹0.051878
10/25/2025
₹0.051122
₹0.051878
₹0.053683
₹0.050205
10/24/2025
₹0.052577
₹0.051122
₹0.052601
₹0.050797
10/23/2025
₹0.053481
₹0.052577
₹0.053512
₹0.05197
10/22/2025
₹0.062855
₹0.053481
₹0.062855
₹0.052663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 44 minutes and 55 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,015
1.31%
Market Cap₹2.25T
Volume₹69.02B
2
3,999.66
2.83%
Market Cap₹482.74B
Volume₹34.54B
4
2.65
0.21%
Market Cap₹158.78B
Volume₹5.05B
5
1,115.1
1.78%
Market Cap₹153.58B
Volume₹3.59B
6
197.37
1.38%
Market Cap₹108.43B
Volume₹7.4B
9
0.194906
2.57%
Market Cap₹29.53B
Volume₹2.65B

Data provided by Coingecko API

More Cryptocurrencies

5546
1.36
3.97%
Market Cap₹31.71M
Volume₹91,619
5547
0.03178775
25.31%
Market Cap₹31.7M
Volume₹5.85M
5548
0.16998
11.99%
Market Cap₹31.69M
Volume₹220,067
5550
0.095699
1.77%
Market Cap₹31.62M
Volume₹600
5551
0.156932
0%
Market Cap₹31.56M
Volume₹4,402

Data provided by Coingecko API