Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0.046342 -0.18%
Market Cap
₹28.2M
0.26%
Volume (24)
405,969
1.71%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
₹0.04634176

Price Change

₹-0.00008241169
0.18%
24h Low / 24h High
₹0.04628028 / ₹0.04653381

Trading Volume

₹405,969
1.71%
Volume / Market Cap
0.014397564
Market Dominance
0.00001047221%
Market Rank
#5268

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
₹28,197,061
0.26%

Fully Diluted
Market Cap

₹46,303,773
0.18%

Kryptokrona Price Yesterday

Yesterday's Low / High
₹0.046386227 / ₹0.046388153
Yesterday's Open / Close
₹0.046386227 / ₹0.046388153
Yesterday's Change
0.10%
Yesterday's Volume
₹419,679.49

Kryptokrona Price History

7d Low / 7d High
₹0.00050079103 / ₹0.00054540902
30d Low / 30d High
₹0.046355923 / ₹0.046677737
90d Low / 90d High
₹0.044891665 / ₹0.048350149
52 Week Low / 52 Week High
₹0.044891665 / ₹0.048350149
All Time HighNov 23, 2020 (5 years ago)
₹21.74
99.79%
All Time LowDec 18, 2020 (4 years ago)
₹0.00866794
434.20%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to INR)

XKRINR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (INR)

Date
11/24/2025
₹0.046663
₹0
₹0.046668
₹0.046356
11/23/2025
₹0.044986
₹0.046663
₹0.046818
₹0.044892
11/22/2025
₹0.04568
₹0.044986
₹0.045858
₹0.044976
11/21/2025
₹0.047814
₹0.04568
₹0.04835
₹0.047783
11/20/2025
₹0.047997
₹0.047814
₹0.048252
₹0.047809
11/19/2025
₹0.047863
₹0.047997
₹0.04831
₹0.047863
11/18/2025
₹0.047611
₹0.047863
₹0.047924
₹0.047266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 37 minutes and 27 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,799
0.37%
Market Cap₹1.75T
Volume₹73.32B
2
2,910.45
1.86%
Market Cap₹351.33B
Volume₹29.89B
4
2.24
7.52%
Market Cap₹135.09B
Volume₹6.43B
5
860.68
1.21%
Market Cap₹118.53B
Volume₹1.92B
6
137.72
3.29%
Market Cap₹76.99B
Volume₹6.04B
10
0.151075
2.57%
Market Cap₹22.94B
Volume₹1.64B

Data provided by Coingecko API

More Cryptocurrencies

5265
0.317051
3.08%
Market Cap₹28.42M
Volume₹197,190
5266
0.02835336
0.17%
Market Cap₹28.37M
Volume₹250,669
5267
0.02838739
2.61%
Market Cap₹28.35M
Volume₹122,680
5269
0.01982542
1.62%
Market Cap₹28.31M
Volume₹4,737
5270
0.00040941
0.56%
Market Cap₹28.3M
Volume₹21.9M

Data provided by Coingecko API