Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
0.053681+ 2.85%
Market Cap
₹32.69M
2.84%
Volume (24)
535,093
0.86%
Circulating Supply
608,958,180 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
₹0.053681

Price Change

₹0.00148791
2.85%
24h Low / 24h High
₹0.050834 / ₹0.053472

Trading Volume

₹535,093
0.86%
Volume / Market Cap
0.016369772
Market Dominance
0.0000094145524%
Market Rank
#5545

Kryptokrona Supply

Circulating Supply
608,958,178.635 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
₹32,687,871
2.84%

Fully Diluted
Market Cap

₹53,678,352
3.39%

Kryptokrona Price Yesterday

Yesterday's Low / High
₹0.051568013 / ₹0.052265261
Yesterday's Open / Close
₹0.051568013 / ₹0.052265261
Yesterday's Change
3.40%
Yesterday's Volume
₹472,520.9

Kryptokrona Price History

7d Low / 7d High
₹0.00057168369 / ₹0.00071773218
30d Low / 30d High
₹0.051568013 / ₹0.054176899
90d Low / 90d High
₹0.05020529 / ₹0.054176899
52 Week Low / 52 Week High
₹0.05020529 / ₹0.063839243
All Time HighNov 23, 2020 (4 years ago)
₹21.74
99.75%
All Time LowDec 18, 2020 (4 years ago)
₹0.00866794
516.89%

Data provided by Coingecko API

XKR to INR converter

Kryptokrona
KryptokronaXKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to INR)

XKRINR by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (INR)

Date
10/27/2025
₹0.054174
₹0
₹0.054175
₹0.051568
10/26/2025
₹0.051878
₹0.054174
₹0.054177
₹0.051878
10/25/2025
₹0.051122
₹0.051878
₹0.053683
₹0.050205
10/24/2025
₹0.052577
₹0.051122
₹0.052601
₹0.050797
10/23/2025
₹0.053481
₹0.052577
₹0.053512
₹0.05197
10/22/2025
₹0.062855
₹0.053481
₹0.062855
₹0.052663
10/21/2025
₹0.063807
₹0.062855
₹0.063839
₹0.062741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 57 minutes and 54 seconds

Explore Our Other Products for XKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,380
0.13%
Market Cap₹2.3T
Volume₹50.5B
2
4,155.45
0.49%
Market Cap₹501.93B
Volume₹29.09B
4
2.67
1.72%
Market Cap₹160.41B
Volume₹4.41B
5
1,143.97
0.76%
Market Cap₹157.59B
Volume₹2.19B
6
202.71
1.38%
Market Cap₹111.3B
Volume₹6.43B
9
0.201864
0.68%
Market Cap₹30.63B
Volume₹1.59B

Data provided by Coingecko API

More Cryptocurrencies

5542
0.0328515
0.27%
Market Cap₹32.77M
Volume₹22.14M
5543
0.00032735
1.34%
Market Cap₹32.75M
Volume₹85,734
5544
0.03259147
0.61%
Market Cap₹32.69M
Volume₹59,466
5546
0.077649
0.11%
Market Cap₹32.64M
Volume₹8,230
5547
0.03264329
0.79%
Market Cap₹32.62M
Volume₹49,816

Data provided by Coingecko API