Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
RUB 0.180594 -29.43%
Market Cap
RUB 170.54M
29.03%
Volume (24)
RUB 53,626,951
2.13%
Circulating Supply
944,613,220 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
RUB 0.180594

Price Change

RUB -0.075298999
29.43%
24h Low / 24h High
RUB 0.164891 / RUB 0.269813

Trading Volume

RUB 53,626,951
2.13%
Volume / Market Cap
0.31445306
Market Dominance
0.000044595744%
Market Rank
#3309

Kryptomon Supply

Circulating Supply
944,613,220 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
RUB 170,540,400
29.03%

Fully Diluted
Market Cap

RUB 180,539,920
12.43%

Kryptomon Price Yesterday

Yesterday's Low / High
RUB 0.19544461 / RUB 0.21691164
Yesterday's Open / Close
RUB 0.19544461 / RUB 0.21691164
Yesterday's Change
12.41%
Yesterday's Volume
RUB 162,459,010

Kryptomon Price History

7d Low / 7d High
RUB 0.00070241529 / RUB 0.0027335486
30d Low / 30d High
RUB 0.082400493 / RUB 0.28140687
90d Low / 90d High
RUB 0.072525805 / RUB 0.28140687
52 Week Low / 52 Week High
RUB 0.072525805 / RUB 0.28140687
All Time HighNov 17, 2021 (3 years ago)
RUB 16.53
98.93%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.070616
150.35%

Data provided by Coingecko API

KMON to RUB converter

Kryptomon
KryptomonKMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to RUB)

KMONRUB by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (RUB)

Date
12/21/2024
RUB 0.199462
RUB 0
RUB 0.281407
RUB 0.156354
12/20/2024
RUB 0.076888
RUB 0.199462
RUB 0.21597
RUB 0.072526
12/19/2024
RUB 0.098025
RUB 0.076888
RUB 0.098025
RUB 0.076733
12/18/2024
RUB 0.112355
RUB 0.098025
RUB 0.112355
RUB 0.094597
12/17/2024
RUB 0.11909
RUB 0.112355
RUB 0.119774
RUB 0.113773
12/16/2024
RUB 0.123679
RUB 0.11909
RUB 0.130745
RUB 0.11885
12/15/2024
RUB 0.143289
RUB 0.123679
RUB 0.143289
RUB 0.123414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 49 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,348
1.69%
Market CapRUB 1.89T
VolumeRUB 42.41B
2
RUB 3,301.77
1.92%
Market CapRUB 397.57B
VolumeRUB 26.87B
4
RUB 2.21
1.13%
Market CapRUB 126.64B
VolumeRUB 10.92B
5
RUB 655.12
1.02%
Market CapRUB 95.57B
VolumeRUB 1.15B
6
RUB 181.36
1.76%
Market CapRUB 86.94B
VolumeRUB 5.86B
7
RUB 0.311788
3.51%
Market CapRUB 45.93B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3308
RUB 5.1
1.15%
Market CapRUB 171.04M
VolumeRUB 1.26M
3310
RUB 0.170614
13.65%
Market CapRUB 170.68M
VolumeRUB 12.4M
3322
RUB 0.180594
29.43%
Market CapRUB 170.54M
VolumeRUB 53.63M
3312
RUB 362.55
4.57%
Market CapRUB 170.48M
VolumeRUB 7.05M
3311
RUB 5.62
2.03%
Market CapRUB 170.15M
VolumeRUB 6.08M

Data provided by Coingecko API