Kryptomon (KMON) Live Price

Kryptomon logo
KMONKryptomon
RUB 0.037523+ 1.73%
Market Cap
RUB 35.47M
1.35%
Volume (24)
RUB 5,083,877
0.05%
Circulating Supply
944,384,260 KMON
Issue Date
-

Data provided by Coingecko API

KMON price Statistics

Kryptomon Price Today

Kryptomon Price
RUB 0.03752262

Price Change

RUB 0.00063782
1.73%
24h Low / 24h High
RUB 0.0368848 / RUB 0.03836043

Trading Volume

RUB 5,083,877
0.05%
Volume / Market Cap
0.14330917
Market Dominance
0.000012006945%
Market Rank
#4738

Kryptomon Supply

Circulating Supply
944,384,260 KMON
Total Supply
1,000,000,000 KMON
Max Supply
1,000,000,000 KMON

Kryptomon Market Cap

Market Cap
RUB 35,474,890
1.35%

Fully Diluted
Market Cap

RUB 37,564,042
0.03%

Kryptomon Price Yesterday

Yesterday's Low / High
RUB 0.037508716 / RUB 0.03759886
Yesterday's Open / Close
RUB 0.03759886 / RUB 0.037508716
Yesterday's Change
0.08%
Yesterday's Volume
RUB 15,492,555

Kryptomon Price History

7d Low / 7d High
RUB 0.00040702478 / RUB 0.00049209732
30d Low / 30d High
RUB 0.036000778 / RUB 0.043525326
90d Low / 90d High
RUB 0.036000778 / RUB 0.043525326
52 Week Low / 52 Week High
RUB 0.036000778 / RUB 0.043525326
All Time HighNov 17, 2021 (3 years ago)
RUB 16.53
99.77%
All Time LowFeb 21, 2025 (1 days ago)
RUB 0.03594802
4.33%

Data provided by Coingecko API

KMON to RUB converter

Kryptomon
KryptomonKMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kryptomon Price Chart (KMON to RUB)

KMONRUB by TradingView

Kryptomon Exchanges

Instant crypto to crypto exchange coming soon!

Kryptomon Historical Price Data (RUB)

Date
2/22/2025
RUB 0.03607
RUB 0
RUB 0.043525
RUB 0.03607
2/21/2025
RUB 0.03832
RUB 0.03607
RUB 0.039189
RUB 0.036001
2/20/2025
RUB 0.038619
RUB 0.03832
RUB 0.038817
RUB 0.037723
2/19/2025
RUB 0.041369
RUB 0.038619
RUB 0.041582
RUB 0.038598
2/18/2025
RUB 0.040576
RUB 0.041369
RUB 0.041619
RUB 0.040286
2/17/2025
RUB 0.040944
RUB 0.040576
RUB 0.041283
RUB 0.040467
2/16/2025
RUB 0.042239
RUB 0.040944
RUB 0.042324
RUB 0.04038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,425
1.11%
Market CapRUB 1.89T
VolumeRUB 16.15B
2
RUB 2,806.98
1.17%
Market CapRUB 338.86B
VolumeRUB 19.2B
3
RUB 2.54
1.84%
Market CapRUB 147.15B
VolumeRUB 2.02B
5
RUB 650.16
1.25%
Market CapRUB 94.99B
VolumeRUB 1B
6
RUB 167.03
3.39%
Market CapRUB 81.76B
VolumeRUB 1.87B
8
RUB 0.241663
1.48%
Market CapRUB 35.85B
VolumeRUB 713.62M

Data provided by Coingecko API

More Cryptocurrencies

4735
RUB 0.059789
1.46%
Market CapRUB 35.64M
VolumeRUB 354,147
4736
RUB 0.03556274
2.93%
Market CapRUB 35.57M
VolumeRUB 44.94M
4737
RUB 0.082649
6.00%
Market CapRUB 35.56M
VolumeRUB 556,149
4739
RUB 0.495681
10.11%
Market CapRUB 35.47M
VolumeRUB 808,479
4740
RUB 0.03909746
0%
Market CapRUB 39.1M
VolumeRUB 287

Data provided by Coingecko API