Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 5.27+ 0.68%
Market Cap
BRL 538.2M
0.31%
Volume (24)
BRL 53,185
0.39%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 5.27

Price Change

BRL 0.03566256
0.68%
24h Low / 24h High
BRL 5.18 / BRL 5.28

Trading Volume

BRL 53,185
0.39%
Volume / Market Cap
0.000098820316
Market Dominance
0.0027450823%
Market Rank
#638

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 538,199,050
0.31%

Fully Diluted
Market Cap

BRL 52,529,197,000
0.38%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 5.2275544 / BRL 5.2381748
Yesterday's Open / Close
BRL 5.2275544 / BRL 5.2381748
Yesterday's Change
0.71%
Yesterday's Volume
BRL 49,268.499

Krypton DAO Price History

7d Low / 7d High
BRL 0.83393674 / BRL 0.90022218
30d Low / 30d High
BRL 5.179857 / BRL 5.2806213
90d Low / 90d High
BRL 5.1715992 / BRL 5.3263203
52 Week Low / 52 Week High
BRL 4.9274873 / BRL 5.3267947
All Time HighMay 31, 2023 (1 years ago)
BRL 20.33
74.17%
All Time LowAug 18, 2022 (2 years ago)
BRL 0.795054
560.70%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
12/2/2024
BRL 5.215332
BRL 0
BRL 5.280621
BRL 5.179857
12/1/2024
BRL 5.206928
BRL 5.215332
BRL 5.242155
BRL 5.178803
11/30/2024
BRL 5.214479
BRL 5.206928
BRL 5.228602
BRL 5.171599
11/29/2024
BRL 5.191526
BRL 5.214479
BRL 5.32632
BRL 5.179543
11/28/2024
BRL 5.286829
BRL 5.191526
BRL 5.298736
BRL 4.951583
11/27/2024
BRL 5.038762
BRL 5.286829
BRL 5.326795
BRL 5.036006
11/26/2024
BRL 5.034512
BRL 5.038762
BRL 5.11469
BRL 4.927487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,658
0.12%
Market CapBRL 1.89T
VolumeBRL 83.34B
2
BRL 3,570.34
1.13%
Market CapBRL 430.29B
VolumeBRL 38.42B
3
BRL 2.56
5.16%
Market CapBRL 146.09B
VolumeBRL 37.58B
5
BRL 224.44
0.34%
Market CapBRL 106.75B
VolumeBRL 8.67B
6
BRL 666.71
4.42%
Market CapBRL 97.32B
VolumeBRL 2.82B
7
BRL 0.41
2.57%
Market CapBRL 59.98B
VolumeBRL 9.05B

Data provided by Coingecko API

More Cryptocurrencies

636
BRL 1.3
2.37%
Market CapBRL 545.04M
VolumeBRL 112.05M
635
BRL 9.41
12.52%
Market CapBRL 544.88M
VolumeBRL 36.24M
637
BRL 0.00000061
1.04%
Market CapBRL 543.5M
VolumeBRL 51.26M
639
BRL 0.01
17.74%
Market CapBRL 535.53M
VolumeBRL 135.24M
640
Market CapBRL 535.62M
VolumeBRL 3.29M

Data provided by Coingecko API