Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 1.21 -13.69%
Market Cap
BRL 124.37M
14.07%
Volume (24)
BRL 141,827
3.11%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 1.21

Price Change

BRL -0.19260713
13.69%
24h Low / 24h High
BRL 1.19 / BRL 1.44

Trading Volume

BRL 141,827
3.11%
Volume / Market Cap
0.0011403702
Market Dominance
0.00064670006%
Market Rank
#1134

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 124,369,270
14.07%

Fully Diluted
Market Cap

BRL 12,138,664,000
14.69%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 1.4113916 / BRL 1.4343727
Yesterday's Open / Close
BRL 1.4343727 / BRL 1.4113916
Yesterday's Change
14.96%
Yesterday's Volume
BRL 52,871.102

Krypton DAO Price History

7d Low / 7d High
BRL 0.20900006 / BRL 0.44408182
30d Low / 30d High
BRL 1.3976274 / BRL 1.7165983
90d Low / 90d High
BRL 1.3976274 / BRL 1.7165983
52 Week Low / 52 Week High
BRL 1.3976274 / BRL 2.533398
All Time HighJan 11, 2025 (1 months ago)
BRL 25.1
95.16%
All Time LowAug 18, 2022 (2 years ago)
BRL 0.795054
52.65%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
2/21/2025
BRL 1.503215
BRL 0
BRL 1.503509
BRL 1.397627
2/20/2025
BRL 1.485574
BRL 1.503215
BRL 1.716598
BRL 1.411786
2/19/2025
BRL 1.509473
BRL 1.485574
BRL 1.594435
BRL 1.423829
2/18/2025
BRL 1.69997
BRL 1.509473
BRL 1.69997
BRL 1.403228
2/17/2025
BRL 1.894815
BRL 1.69997
BRL 1.952564
BRL 1.722167
2/16/2025
BRL 2.183304
BRL 1.894815
BRL 2.533398
BRL 1.877606
2/15/2025
BRL 1.642005
BRL 2.183304
BRL 2.468772
BRL 1.624518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,570
1.26%
Market CapBRL 1.91T
VolumeBRL 23.56B
2
BRL 2,768.13
4.36%
Market CapBRL 333.57B
VolumeBRL 19.77B
3
BRL 2.58
1.36%
Market CapBRL 149.12B
VolumeBRL 2.53B
5
BRL 673.54
4.73%
Market CapBRL 98.2B
VolumeBRL 967.98M
6
BRL 172.04
1.50%
Market CapBRL 84.03B
VolumeBRL 2.7B
8
BRL 0.25
2.32%
Market CapBRL 36.39B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1133
BRL 0.21
2.02%
Market CapBRL 124.71M
VolumeBRL 30.33M
1213
BRL 0.11
166.78%
Market CapBRL 124.65M
VolumeBRL 5,420
1136
BRL 0.00000016
7.80%
Market CapBRL 124.5M
VolumeBRL 2.11M
1137
BRL 208.63
2.12%
Market CapBRL 123.75M
VolumeBRL 3.96M
1144
BRL 0.12
24.51%
Market CapBRL 123.41M
VolumeBRL 13.45M

Data provided by Coingecko API