Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 7.38 -2.11%
Market Cap
BRL 755.49M
2.17%
Volume (24)
BRL 241,970
1.70%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 7.38

Price Change

BRL -0.15874006
2.11%
24h Low / 24h High
BRL 7.1 / BRL 8.05

Trading Volume

BRL 241,970
1.70%
Volume / Market Cap
0.00032028202
Market Dominance
0.0035505333%
Market Rank
#490

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 755,490,420
2.17%

Fully Diluted
Market Cap

BRL 73,737,227,000
2.52%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 7.5189265 / BRL 7.6102877
Yesterday's Open / Close
BRL 7.6102877 / BRL 7.5189265
Yesterday's Change
2.44%
Yesterday's Volume
BRL 591,190.52

Krypton DAO Price History

7d Low / 7d High
BRL 1.0797363 / BRL 2.138989
30d Low / 30d High
BRL 7.4957611 / BRL 10.147167
90d Low / 90d High
BRL 6.5940747 / BRL 12.891611
52 Week Low / 52 Week High
BRL 6.5940747 / BRL 12.953504
All Time HighJan 11, 2025 (10 days ago)
BRL 25.1
70.61%
All Time LowAug 18, 2022 (2 years ago)
BRL 0.795054
827.70%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
1/20/2025
BRL 9.427792
BRL 0
BRL 9.427792
BRL 7.495761
1/19/2025
BRL 6.664339
BRL 9.427792
BRL 12.891611
BRL 6.664339
1/18/2025
BRL 8.607456
BRL 6.664339
BRL 8.614228
BRL 6.594075
1/17/2025
BRL 8.432961
BRL 8.607456
BRL 8.763527
BRL 8.046296
1/16/2025
BRL 10.244401
BRL 8.432961
BRL 10.641689
BRL 7.982669
1/15/2025
BRL 11.980422
BRL 10.244401
BRL 12.388778
BRL 9.948259
1/14/2025
BRL 12.381286
BRL 11.980422
BRL 12.953504
BRL 11.442441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,414
3.35%
Market CapBRL 2.11T
VolumeBRL 95.81B
2
BRL 3,334.41
1.20%
Market CapBRL 401.58B
VolumeBRL 33.68B
3
BRL 3.17
1.84%
Market CapBRL 182.52B
VolumeBRL 9.69B
5
BRL 253.68
3.61%
Market CapBRL 123.37B
VolumeBRL 12.62B
6
BRL 692.78
1.61%
Market CapBRL 100.87B
VolumeBRL 1.12B
7
BRL 0.37
6.29%
Market CapBRL 55.23B
VolumeBRL 9.11B

Data provided by Coingecko API

More Cryptocurrencies

487
BRL 1.87
2.33%
Market CapBRL 763.05M
VolumeBRL 279.1M
488
BRL 0.01
4.64%
Market CapBRL 761.53M
VolumeBRL 97.33M
Market CapBRL 758.06M
VolumeBRL 661.29M
491
BRL 9.74
3.03%
Market CapBRL 752.02M
VolumeBRL 182.98M
492
BRL 0.83
5.34%
Market CapBRL 737.55M
VolumeBRL 137.68M

Data provided by Coingecko API