Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 4.06+3.80%
Market Cap
BRL 415.76M
2.64%
Volume (24)
BRL 36,603
0.16%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 4.06

Price Change

BRL 0.148464
3.80%
24h Low / 24h High
BRL 3.89 / BRL 4.2

Trading Volume

BRL 36,603
0.16%
Volume / Market Cap
0.00008803834
Market Dominance
0.0032503021%
Market Rank
#536

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 415,762,040
2.64%

Fully Diluted
Market Cap

BRL 40,579,124,000
2.94%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 3.9177669 / BRL 3.9666018
Yesterday's Open / Close
BRL 3.9666018 / BRL 3.9177669
Yesterday's Change
2.99%
Yesterday's Volume
BRL 36,001.378

Krypton DAO Price History

7d Low / 7d High
BRL 0.70760457 / BRL 0.89158258
30d Low / 30d High
BRL 3.9012618 / BRL 3.9783631
90d Low / 90d High
BRL 3.8849643 / BRL 4.1326119
52 Week Low / 52 Week High
BRL 3.6863539 / BRL 4.6389933
All Time HighMay 31, 2023 (11 months ago)
BRL 20.33
80.27%
All Time LowAug 18, 2022 (1 years ago)
BRL 0.795054
404.55%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
4/25/2024
BRL 3.901262
BRL 0
BRL 3.978363
BRL 3.901262
4/24/2024
BRL 3.897763
BRL 3.901262
BRL 4.001984
BRL 3.897763
4/23/2024
BRL 3.929844
BRL 3.897763
BRL 4.057902
BRL 3.906116
4/22/2024
BRL 3.969961
BRL 3.929844
BRL 4.258821
BRL 3.884964
4/21/2024
BRL 3.86372
BRL 3.969961
BRL 4.638993
BRL 3.86372
4/20/2024
BRL 3.721605
BRL 3.86372
BRL 3.99858
BRL 3.721605
4/19/2024
BRL 3.882736
BRL 3.721605
BRL 4.176382
BRL 3.686354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,385
0.79%
Market CapBRL 1.27T
VolumeBRL 31.39B
2
BRL 3,146.27
0.38%
Market CapBRL 384.08B
VolumeBRL 14.38B
4
BRL 607.32
0.69%
Market CapBRL 93.56B
VolumeBRL 1.3B
8
BRL 0.52
0.22%
Market CapBRL 28.88B
VolumeBRL 1.24B
11
BRL 0.47
0.27%
Market CapBRL 16.54B
VolumeBRL 369.16M
576
BRL 1
0.35%
Market CapBRL 70.49M
VolumeBRL 798,784

Data provided by Coingecko API

More Cryptocurrencies

530
BRL 5.15
0.06%
Market CapBRL 418.38M
VolumeBRL 27.81M
Market CapBRL 416.64M
VolumeBRL 11.29M
531
BRL 0.93
7.22%
Market CapBRL 416.41M
VolumeBRL 13.02M
533
BRL 2.93
1.47%
Market CapBRL 414.9M
VolumeBRL 15.97M
534
BRL 0.02
1.03%
Market CapBRL 411.67M
VolumeBRL 9.34M

Data provided by Coingecko API