Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
BRL 0.040777 -1.41%
Market Cap
BRL 4.35M
2.55%
Volume (24)
BRL 96,146
0.21%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
BRL 0.04077686

Price Change

BRL -0.00058435673
1.41%
24h Low / 24h High
BRL 0.03980538 / BRL 0.04304883

Trading Volume

BRL 96,146
0.21%
Volume / Market Cap
0.022127882
Market Dominance
0.000019643612%
Market Rank
#4589

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
BRL 4,345,016
2.55%

Fully Diluted
Market Cap

BRL 424,081,430
2.55%

Krypton DAO Price Yesterday

Yesterday's Low / High
BRL 0.041352002 / BRL 0.041356
Yesterday's Open / Close
BRL 0.041352002 / BRL 0.041356
Yesterday's Change
1.40%
Yesterday's Volume
BRL 89,584.26

Krypton DAO Price History

7d Low / 7d High
BRL 0.0074344221 / BRL 0.0098496942
30d Low / 30d High
BRL 0.041352002 / BRL 0.044353396
90d Low / 90d High
BRL 0.040547119 / BRL 0.053519289
52 Week Low / 52 Week High
BRL 0.040547119 / BRL 0.053519289
All Time HighJan 11, 2025 (8 months ago)
BRL 25.1
99.83%
All Time LowSep 12, 2025 (0 days ago)
BRL 0.03980538
6.54%

Data provided by Coingecko API

KRD to BRL converter

Krypton DAO
Krypton DAOKRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to BRL)

KRDBRL by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (BRL)

Date
9/11/2025
BRL 0.044353
BRL 0
BRL 0.044353
BRL 0.041352
9/10/2025
BRL 0.041262
BRL 0.044353
BRL 0.053519
BRL 0.040952
9/9/2025
BRL 0.042777
BRL 0.041262
BRL 0.042777
BRL 0.040547
9/8/2025
BRL 0.041601
BRL 0.042777
BRL 0.042769
BRL 0.040635
9/7/2025
BRL 0.043634
BRL 0.041601
BRL 0.043634
BRL 0.040956
9/6/2025
BRL 0.047285
BRL 0.043634
BRL 0.047285
BRL 0.043966
9/5/2025
BRL 0.044988
BRL 0.047285
BRL 0.051065
BRL 0.044709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 50 minutes and 23 seconds

Explore Our Other Products for KRD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,049
0.69%
Market CapBRL 2.31T
VolumeBRL 50.81B
2
BRL 4,692.55
5.33%
Market CapBRL 566.63B
VolumeBRL 39.31B
3
BRL 3.11
2.72%
Market CapBRL 185.6B
VolumeBRL 6.53B
5
BRL 241.15
5.63%
Market CapBRL 130.83B
VolumeBRL 13.68B
6
BRL 925.19
2.54%
Market CapBRL 128.79B
VolumeBRL 1.59B
8
BRL 0.28
8.29%
Market CapBRL 41.91B
VolumeBRL 4.56B

Data provided by Coingecko API

More Cryptocurrencies

4585
BRL 0.00131486
0.15%
Market CapBRL 4.36M
VolumeBRL 24,497
4586
BRL 0.00433879
14.63%
Market CapBRL 4.36M
VolumeBRL 26,100
Market CapBRL 4.35M
VolumeBRL 661,007
4590
Market CapBRL 4.39M
VolumeBRL 11
Market CapBRL 4.34M
VolumeBRL 624,344

Data provided by Coingecko API