Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 32.84 -14.45%
Market Cap
JPY 3.28B
16.47%
Volume (24)
JPY 3,332,278
3.02%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 32.84

Price Change

JPY -5.5479649
14.45%
24h Low / 24h High
JPY 31.02 / JPY 39.58

Trading Volume

JPY 3,332,278
3.02%
Volume / Market Cap
0.0010145353
Market Dominance
0.00064849307%
Market Rank
#1117

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 3,284,536,400
16.47%

Fully Diluted
Market Cap

JPY 320,576,670,000
13.48%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 36.770887 / JPY 37.336125
Yesterday's Open / Close
JPY 37.336125 / JPY 36.770887
Yesterday's Change
11.37%
Yesterday's Volume
JPY 1,376,212.8

Krypton DAO Price History

7d Low / 7d High
JPY 0.21188335 / JPY 0.44408182
30d Low / 30d High
JPY 36.619837 / JPY 45.084294
90d Low / 90d High
JPY 36.619837 / JPY 45.084294
52 Week Low / 52 Week High
JPY 36.619837 / JPY 67.653645
All Time HighJan 11, 2025 (1 months ago)
JPY 646.19
95.04%
All Time LowAug 18, 2022 (2 years ago)
JPY 20.82
53.97%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
2/21/2025
JPY 39.438353
JPY 0
JPY 39.534697
JPY 36.619837
2/20/2025
JPY 39.236226
JPY 39.438353
JPY 45.084294
JPY 37.03808
2/19/2025
JPY 40.305724
JPY 39.236226
JPY 42.616007
JPY 38.074936
2/18/2025
JPY 45.053569
JPY 40.305724
JPY 45.053569
JPY 37.483521
2/17/2025
JPY 50.474494
JPY 45.053569
JPY 51.992336
JPY 45.673429
2/16/2025
JPY 58.30551
JPY 50.474494
JPY 67.653645
JPY 50.110835
2/15/2025
JPY 43.833976
JPY 58.30551
JPY 65.904856
JPY 43.367167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,232
2.08%
Market CapJPY 1.91T
VolumeJPY 50.22B
2
JPY 2,696.61
2.09%
Market CapJPY 324.66B
VolumeJPY 34.1B
3
JPY 2.58
3.56%
Market CapJPY 149.1B
VolumeJPY 5.11B
5
JPY 657.63
0.18%
Market CapJPY 95.87B
VolumeJPY 1.09B
6
JPY 171.7
2.92%
Market CapJPY 83.95B
VolumeJPY 5.09B
8
JPY 0.243804
4.23%
Market CapJPY 36.08B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1115
JPY 31,085
3.68%
Market CapJPY 3.3B
VolumeJPY 16.2M
1114
JPY 84.59
0.86%
Market CapJPY 3.29B
VolumeJPY 6.59M
1116
JPY 53.92
1.45%
Market CapJPY 3.29B
VolumeJPY 2.45M
1118
JPY 37.4
0.80%
Market CapJPY 3.27B
VolumeJPY 309.53M
1120
Market CapJPY 3.27B
VolumeJPY 300,485

Data provided by Coingecko API