Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 137.5+ 0.86%
Market Cap
JPY 14.12B
1.08%
Volume (24)
JPY 1,328,720
0.31%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 137.5

Price Change

JPY 1.17
0.86%
24h Low / 24h High
JPY 135.07 / JPY 140.28

Trading Volume

JPY 1,328,720
0.31%
Volume / Market Cap
0.000094084939
Market Dominance
0.0028297545%
Market Rank
#554

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 14,122,558,000
1.08%

Fully Diluted
Market Cap

JPY 1,378,387,100,000
1.59%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 135.41586 / JPY 135.95079
Yesterday's Open / Close
JPY 135.41586 / JPY 135.95079
Yesterday's Change
1.34%
Yesterday's Volume
JPY 1,316,695.8

Krypton DAO Price History

7d Low / 7d High
JPY 0.82195732 / JPY 0.90095034
30d Low / 30d High
JPY 132.58788 / JPY 136.75027
90d Low / 90d High
JPY 128.36819 / JPY 136.75027
52 Week Low / 52 Week High
JPY 128.36819 / JPY 136.75027
All Time HighMay 31, 2023 (1 years ago)
JPY 564.79
75.57%
All Time LowAug 18, 2022 (2 years ago)
JPY 20.82
562.72%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
11/20/2024
JPY 132.587885
JPY 0
JPY 136.750269
JPY 132.587885
11/19/2024
JPY 131.455609
JPY 132.587885
JPY 133.119052
JPY 130.793726
11/18/2024
JPY 130.223825
JPY 131.455609
JPY 132.807315
JPY 128.368189
11/17/2024
JPY 129.091752
JPY 130.223825
JPY 130.64871
JPY 128.499799
11/16/2024
JPY 130.808784
JPY 129.091752
JPY 131.057533
JPY 129.248859
11/15/2024
JPY 129.029642
JPY 130.808784
JPY 132.151894
JPY 128.496863
11/14/2024
JPY 129.584784
JPY 129.029642
JPY 133.999808
JPY 128.53111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

551
JPY 7.32
1.36%
Market CapJPY 14.23B
VolumeJPY 1.46B
552
JPY 14.05
10.26%
Market CapJPY 14.19B
VolumeJPY 5.73B
553
JPY 2,149.66
0.49%
Market CapJPY 14.17B
VolumeJPY 4.31B
555
JPY 0.051746
7.21%
Market CapJPY 14.05B
VolumeJPY 326.31M
556
JPY 10.98
3.56%
Market CapJPY 14B
VolumeJPY 3.58B

Data provided by Coingecko API