Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 88.4 -2.99%
Market Cap
JPY 9.05B
3.72%
Volume (24)
JPY 1,874,926
0.44%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 88.4

Price Change

JPY -2.7278318
2.99%
24h Low / 24h High
JPY 83.41 / JPY 92.45

Trading Volume

JPY 1,874,926
0.44%
Volume / Market Cap
0.00020708576
Market Dominance
0.0015983009%
Market Rank
#774

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 9,053,862,300
3.72%

Fully Diluted
Market Cap

JPY 883,673,280,000
3.52%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 91.4538 / JPY 91.728828
Yesterday's Open / Close
JPY 91.4538 / JPY 91.728828
Yesterday's Change
3.48%
Yesterday's Volume
JPY 1,683,389.6

Krypton DAO Price History

7d Low / 7d High
JPY 0.533294 / JPY 0.73918354
30d Low / 30d High
JPY 90.434996 / JPY 93.347052
90d Low / 90d High
JPY 87.307432 / JPY 97.208192
52 Week Low / 52 Week High
JPY 87.307432 / JPY 114.50302
All Time HighMay 31, 2023 (1 years ago)
JPY 564.79
84.35%
All Time LowAug 18, 2022 (2 years ago)
JPY 20.82
324.50%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
12/21/2024
JPY 91.514147
JPY 0
JPY 93.347052
JPY 90.875343
12/20/2024
JPY 92.555525
JPY 91.514147
JPY 92.555525
JPY 87.307432
12/19/2024
JPY 94.536992
JPY 92.555525
JPY 97.095551
JPY 91.655534
12/18/2024
JPY 98.113052
JPY 94.536992
JPY 98.113052
JPY 94.736883
12/17/2024
JPY 113.904635
JPY 98.113052
JPY 113.904635
JPY 97.817174
12/16/2024
JPY 108.105919
JPY 113.904635
JPY 113.762258
JPY 105.048919
12/15/2024
JPY 113.220017
JPY 108.105919
JPY 114.503019
JPY 102.439808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,535
2.11%
Market CapJPY 1.89T
VolumeJPY 41.56B
2
JPY 3,304.5
2.12%
Market CapJPY 398.2B
VolumeJPY 25.85B
4
JPY 2.24
0.76%
Market CapJPY 128.04B
VolumeJPY 10.48B
5
JPY 655.54
1.40%
Market CapJPY 95.66B
VolumeJPY 1.14B
6
JPY 181.66
1.25%
Market CapJPY 86.82B
VolumeJPY 5.54B
7
JPY 0.317828
1.89%
Market CapJPY 46.84B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

771
JPY 6.88
2.77%
Market CapJPY 9.11B
VolumeJPY 51.81M
772
JPY 0.239095
2.03%
Market CapJPY 9.07B
VolumeJPY 142.15M
773
JPY 22.46
0.49%
Market CapJPY 9.07B
VolumeJPY 14.1M
775
JPY 5.65
12.00%
Market CapJPY 9.05B
VolumeJPY 4.75B
776
JPY 15,053,920
0%
Market CapJPY 9.03B
VolumeJPY 5,927

Data provided by Coingecko API