Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 111.05-3.76%
Market Cap
JPY 11.38B
3.66%
Volume (24)
JPY 1,118,110
1.64%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 111.05

Price Change

JPY -4.3331993
3.76%
24h Low / 24h High
JPY 104.56 / JPY 116.75

Trading Volume

JPY 1,118,110
1.64%
Volume / Market Cap
0.000098266729
Market Dominance
0.0026987412%
Market Rank
#534

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 11,378,317,000
3.66%

Fully Diluted
Market Cap

JPY 1,110,544,300,000
0.57%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 111.27464 / JPY 112.11721
Yesterday's Open / Close
JPY 111.27464 / JPY 112.11721
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,100,055.6

Krypton DAO Price History

7d Low / 7d High
JPY 0.68229521 / JPY 0.87322237
30d Low / 30d High
JPY 111.27464 / JPY 119.15294
90d Low / 90d High
JPY 111.27464 / JPY 123.91068
52 Week Low / 52 Week High
JPY 111.27464 / JPY 132.5962
All Time HighMay 31, 2023 (10 months ago)
JPY 564.79
80.63%
All Time LowAug 18, 2022 (1 years ago)
JPY 20.82
425.41%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
4/13/2024
JPY 116.667224
JPY 0
JPY 117.782734
JPY 111.27464
4/12/2024
JPY 121.103274
JPY 116.667224
JPY 121.109267
JPY 116.764835
4/11/2024
JPY 119.466044
JPY 121.103274
JPY 123.91068
JPY 119.466044
4/10/2024
JPY 121.612055
JPY 119.466044
JPY 122.830853
JPY 119.311348
4/9/2024
JPY 124.411876
JPY 121.612055
JPY 132.596197
JPY 121.279976
4/8/2024
JPY 121.154783
JPY 124.411876
JPY 127.605425
JPY 121.154783
4/7/2024
JPY 119.816857
JPY 121.154783
JPY 126.240869
JPY 119.67262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,117
5.07%
Market CapJPY 1.26T
VolumeJPY 60.47B
2
JPY 3,028.84
7.74%
Market CapJPY 363.86B
VolumeJPY 35.13B
4
JPY 553.5
6.74%
Market CapJPY 85.27B
VolumeJPY 3.88B
8
JPY 0.484357
11.10%
Market CapJPY 26.74B
VolumeJPY 4.44B
11
JPY 0.459673
10.43%
Market CapJPY 16.25B
VolumeJPY 1.36B
552
JPY 0.998857
0.30%
Market CapJPY 70.44M
VolumeJPY 1.27M

Data provided by Coingecko API

More Cryptocurrencies

531
JPY 0.39977
11.29%
Market CapJPY 11.67B
VolumeJPY 3.99B
532
JPY 22.88
14.68%
Market CapJPY 11.55B
VolumeJPY 5.62B
533
JPY 14.34
16.89%
Market CapJPY 11.48B
VolumeJPY 33.59M
535
JPY 5.81
1.59%
Market CapJPY 11.37B
VolumeJPY 40.12M
536
JPY 11.51
11.33%
Market CapJPY 11.33B
VolumeJPY 6.54B

Data provided by Coingecko API