Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 181.34 -2.68%
Market Cap
JPY 18.58B
4.33%
Volume (24)
JPY 4,945,780
7.28%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 181.34

Price Change

JPY -4.9959854
2.68%
24h Low / 24h High
JPY 181.1 / JPY 199.11

Trading Volume

JPY 4,945,780
7.28%
Volume / Market Cap
0.00026621364
Market Dominance
0.0033469229%
Market Rank
#505

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 18,578,237,000
4.33%

Fully Diluted
Market Cap

JPY 1,813,269,400,000
5.05%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 190.44702 / JPY 191.47657
Yesterday's Open / Close
JPY 190.44702 / JPY 191.47657
Yesterday's Change
5.04%
Yesterday's Volume
JPY 6,315,803.8

Krypton DAO Price History

7d Low / 7d High
JPY 1.0797363 / JPY 2.1109163
30d Low / 30d High
JPY 183.81805 / JPY 209.26945
90d Low / 90d High
JPY 168.77898 / JPY 329.90455
52 Week Low / 52 Week High
JPY 168.77898 / JPY 329.90455
All Time HighJan 11, 2025 (11 days ago)
JPY 646.19
71.44%
All Time LowAug 18, 2022 (2 years ago)
JPY 20.82
786.67%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
1/21/2025
JPY 196.797488
JPY 0
JPY 199.805174
JPY 183.818048
1/20/2025
JPY 242.38539
JPY 196.797488
JPY 242.38539
JPY 193.085507
1/19/2025
JPY 170.544693
JPY 242.38539
JPY 329.904555
JPY 170.544693
1/18/2025
JPY 220.270303
JPY 170.544693
JPY 220.443606
JPY 168.778975
1/17/2025
JPY 216.48868
JPY 220.270303
JPY 225.292553
JPY 206.545534
1/16/2025
JPY 266.141363
JPY 216.48868
JPY 276.433574
JPY 204.674917
1/15/2025
JPY 312.649917
JPY 266.141363
JPY 323.016824
JPY 258.513131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 20 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,712
2.68%
Market CapJPY 2.09T
VolumeJPY 83.38B
2
JPY 3,339.81
2.51%
Market CapJPY 402.12B
VolumeJPY 30.05B
3
JPY 3.18
2.41%
Market CapJPY 183.13B
VolumeJPY 8.34B
5
JPY 255.99
7.80%
Market CapJPY 124.6B
VolumeJPY 10.59B
6
JPY 694.59
1.83%
Market CapJPY 101.28B
VolumeJPY 972.33M
7
JPY 0.372735
7.87%
Market CapJPY 55.03B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 22.1
8.74%
Market CapJPY 18.86B
VolumeJPY 2.09B
503
JPY 1,783.46
0.93%
Market CapJPY 18.79B
VolumeJPY 96.87M
504
JPY 23.29
2.42%
Market CapJPY 18.67B
VolumeJPY 2.27B
506
JPY 4,841.88
1.95%
Market CapJPY 18.5B
VolumeJPY 23.84M
507
JPY 0.03993227
0.12%
Market CapJPY 18.41B
VolumeJPY 3,934

Data provided by Coingecko API