Krypton DAO (KRD) Live Price

Krypton DAO logo
KRDKrypton DAO
JPY 1.7+ 3.40%
Market Cap
JPY 174.35M
3.43%
Volume (24)
JPY 1,208,634
7.87%
Circulating Supply
102,457,130 KRD
Issue Date
-

Data provided by Coingecko API

KRD price Statistics

Krypton DAO Price Today

Krypton DAO Price
JPY 1.7

Price Change

JPY 0.055973
3.40%
24h Low / 24h High
JPY 1.63 / JPY 1.74

Trading Volume

JPY 1,208,634
7.87%
Volume / Market Cap
0.0069322061
Market Dominance
0.000028554646%
Market Rank
#3967

Krypton DAO Supply

Circulating Supply
102,457,125 KRD
Total Supply
10,000,000,000 KRD
Max Supply
10,000,000,000 KRD

Krypton DAO Market Cap

Market Cap
JPY 174,350,560
3.43%

Fully Diluted
Market Cap

JPY 17,016,929,000
4.55%

Krypton DAO Price Yesterday

Yesterday's Low / High
JPY 1.6273287 / JPY 1.628062
Yesterday's Open / Close
JPY 1.6273287 / JPY 1.628062
Yesterday's Change
4.44%
Yesterday's Volume
JPY 954,001.64

Krypton DAO Price History

7d Low / 7d High
JPY 0.010989771 / JPY 0.012919898
30d Low / 30d High
JPY 1.6273287 / JPY 1.7176955
90d Low / 90d High
JPY 1.6273287 / JPY 1.7984225
52 Week Low / 52 Week High
JPY 1.6273287 / JPY 1.9076887
All Time HighJan 11, 2025 (7 months ago)
JPY 646.19
99.74%
All Time LowAug 5, 2025 (7 days ago)
JPY 1.62
5.02%

Data provided by Coingecko API

KRD to JPY converter

Krypton DAO
Krypton DAOKRD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Krypton DAO Price Chart (KRD to JPY)

KRDJPY by TradingView

Krypton DAO Exchanges

Instant crypto to crypto exchange coming soon!

Krypton DAO Historical Price Data (JPY)

Date
8/12/2025
JPY 1.662893
JPY 0
JPY 1.667548
JPY 1.627329
8/11/2025
JPY 1.753014
JPY 1.662893
JPY 1.760131
JPY 1.6622
8/10/2025
JPY 1.761539
JPY 1.753014
JPY 1.797818
JPY 1.734255
8/9/2025
JPY 1.807528
JPY 1.761539
JPY 1.907689
JPY 1.761074
8/8/2025
JPY 1.703626
JPY 1.807528
JPY 1.890036
JPY 1.703626
8/7/2025
JPY 1.656267
JPY 1.703626
JPY 1.858303
JPY 1.656267
8/6/2025
JPY 1.664927
JPY 1.656267
JPY 1.785284
JPY 1.629272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,746
2.41%
Market CapJPY 2.44T
VolumeJPY 58.94B
2
JPY 4,717.49
2.75%
Market CapJPY 570.13B
VolumeJPY 58.89B
3
JPY 3.27
0.39%
Market CapJPY 194B
VolumeJPY 8.35B
5
JPY 843.53
1.06%
Market CapJPY 117.49B
VolumeJPY 2.4B
6
JPY 200.56
5.23%
Market CapJPY 108.48B
VolumeJPY 12.6B
9
JPY 0.243039
2.66%
Market CapJPY 36.58B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3964
JPY 0.362899
6.05%
Market CapJPY 174.87M
VolumeJPY 9.2M
3965
JPY 0.0000002
5.73%
Market CapJPY 174.87M
VolumeJPY 3,838
3966
JPY 0.174223
2.77%
Market CapJPY 174.41M
VolumeJPY 17.97M
3968
JPY 0.03079085
6.59%
Market CapJPY 174.31M
VolumeJPY 5.94M
3969
JPY 0.00092385
3.81%
Market CapJPY 174.21M
VolumeJPY 24,382

Data provided by Coingecko API