Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
JPY 43.9+ 2.71%
Market Cap
JPY 72.14M
2.92%
Volume (24)
JPY 289,982
12.78%
Circulating Supply
1,646,393 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
JPY 43.9

Price Change

JPY 1.16
2.71%
24h Low / 24h High
JPY 40.9 / JPY 44.26

Trading Volume

JPY 289,982
12.78%
Volume / Market Cap
0.0040194857
Market Dominance
0.000014243995%
Market Rank
#4483

Kryptonite Staked SEI Supply

Circulating Supply
1,646,393.385 STSEI
Total Supply
1,646,393.385 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
JPY 72,144,056
2.92%

Fully Diluted
Market Cap

JPY 72,144,056
1.78%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
JPY 42.930483 / JPY 43.172812
Yesterday's Open / Close
JPY 43.172812 / JPY 42.930483
Yesterday's Change
1.97%
Yesterday's Volume
JPY 266,918.48

Kryptonite Staked SEI Price History

7d Low / 7d High
JPY 0.22524346 / JPY 0.29273152
30d Low / 30d High
JPY 41.631551 / JPY 43.172812
90d Low / 90d High
JPY 35.946055 / JPY 44.014086
52 Week Low / 52 Week High
JPY 34.200479 / JPY 44.014086
All Time HighNov 18, 2024 (3 months ago)
JPY 157.18
72.06%
All Time LowNov 17, 2024 (3 months ago)
JPY 1.91
2199.25%

Data provided by Coingecko API

STSEI to JPY converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to JPY)

STSEIJPY by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (JPY)

Date
2/23/2025
JPY 42.897807
JPY 0
JPY 43.172812
JPY 41.763077
2/22/2025
JPY 36.846435
JPY 42.897807
JPY 42.802957
JPY 36.846435
2/21/2025
JPY 41.072697
JPY 36.846435
JPY 44.014086
JPY 35.946055
2/20/2025
JPY 36.487888
JPY 41.072697
JPY 41.978726
JPY 36.487888
2/19/2025
JPY 34.878891
JPY 36.487888
JPY 36.019255
JPY 34.628567
2/18/2025
JPY 36.205216
JPY 34.878891
JPY 36.601739
JPY 34.200479
2/17/2025
JPY 36.866486
JPY 36.205216
JPY 37.666722
JPY 35.876018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,647
0.63%
Market CapJPY 1.9T
VolumeJPY 21.13B
2
JPY 2,677.71
4.71%
Market CapJPY 322.89B
VolumeJPY 23.88B
4
JPY 2.46
4.56%
Market CapJPY 142.31B
VolumeJPY 3.1B
5
JPY 640.38
3.25%
Market CapJPY 93.47B
VolumeJPY 707.55M
6
JPY 156.31
8.79%
Market CapJPY 76.81B
VolumeJPY 3.84B
8
JPY 0.228832
6.77%
Market CapJPY 33.9B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4480
JPY 0.170675
4.84%
Market CapJPY 72.24M
VolumeJPY 44,491
4481
JPY 0.075004
19.64%
Market CapJPY 72.18M
VolumeJPY 12.47M
4467
JPY 0.072212
10.78%
Market CapJPY 72.18M
VolumeJPY 216,680
Market CapJPY 72.03M
VolumeJPY 4.62M
4484
JPY 0.00340438
4.39%
Market CapJPY 71.97M
VolumeJPY 18.45M

Data provided by Coingecko API