Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
JPY 76.12+ 12.40%
Market Cap
JPY 182.05M
12.35%
Volume (24)
JPY 1,086,093
1.90%
Circulating Supply
2,391,460 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
JPY 76.12

Price Change

JPY 8.4
12.40%
24h Low / 24h High
JPY 67.72 / JPY 76.94

Trading Volume

JPY 1,086,093
1.90%
Volume / Market Cap
0.0059660296
Market Dominance
0.000034115283%
Market Rank
#3793

Kryptonite Staked SEI Supply

Circulating Supply
2,391,459.997 STSEI
Total Supply
2,391,459.997 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
JPY 182,046,200
12.35%

Fully Diluted
Market Cap

JPY 182,046,200
2.82%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
JPY 73.163958 / JPY 74.914218
Yesterday's Open / Close
JPY 74.914218 / JPY 73.163958
Yesterday's Change
2.81%
Yesterday's Volume
JPY 1,380,513

Kryptonite Staked SEI Price History

7d Low / 7d High
JPY 0.38954903 / JPY 0.56542793
30d Low / 30d High
JPY 66.47408 / JPY 74.914218
90d Low / 90d High
JPY 61.061659 / JPY 76.053476
52 Week Low / 52 Week High
JPY 61.061659 / JPY 90.202469
All Time HighNov 18, 2024 (1 months ago)
JPY 157.18
51.55%
All Time LowNov 17, 2024 (1 months ago)
JPY 1.91
3887.51%

Data provided by Coingecko API

STSEI to JPY converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to JPY)

STSEIJPY by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (JPY)

Date
12/23/2024
JPY 67.177085
JPY 0
JPY 74.914218
JPY 66.47408
12/22/2024
JPY 67.354603
JPY 67.177085
JPY 73.945889
JPY 66.751763
12/21/2024
JPY 70.81179
JPY 67.354603
JPY 76.053476
JPY 66.425435
12/20/2024
JPY 71.240833
JPY 70.81179
JPY 71.601634
JPY 61.061659
12/19/2024
JPY 76.129592
JPY 71.240833
JPY 78.088067
JPY 69.084228
12/18/2024
JPY 83.569201
JPY 76.129592
JPY 83.7161
JPY 76.499782
12/17/2024
JPY 89.245156
JPY 83.569201
JPY 90.202469
JPY 84.163315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,554
6.40%
Market CapJPY 1.95T
VolumeJPY 53.84B
2
JPY 3,491.63
5.74%
Market CapJPY 420.71B
VolumeJPY 27.86B
4
JPY 2.34
8.35%
Market CapJPY 133.73B
VolumeJPY 6.44B
5
JPY 694.68
2.32%
Market CapJPY 101.36B
VolumeJPY 1.31B
6
JPY 196.43
6.46%
Market CapJPY 94.18B
VolumeJPY 4.99B
7
JPY 0.335535
8.31%
Market CapJPY 49.43B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

3792
JPY 0.097424
9.25%
Market CapJPY 182.21M
VolumeJPY 23.96M
3794
JPY 0.182033
6.59%
Market CapJPY 182.06M
VolumeJPY 7.07M
3795
JPY 0.200386
1.45%
Market CapJPY 181.9M
VolumeJPY 9,307
3796
JPY 2.11
8.58%
Market CapJPY 181.98M
VolumeJPY 1.52M
3797
JPY 0.806184
1.69%
Market CapJPY 181.96M
VolumeJPY 2.11M

Data provided by Coingecko API