Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
JPY 56.52+ 1.39%
Market Cap
JPY 106.17M
0.23%
Volume (24)
JPY 3,837,854
1.67%
Circulating Supply
1,879,138 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
JPY 56.52

Price Change

JPY 0.775682
1.39%
24h Low / 24h High
JPY 51.9 / JPY 57.76

Trading Volume

JPY 3,837,854
1.67%
Volume / Market Cap
0.036146859
Market Dominance
0.000019127539%
Market Rank
#4451

Kryptonite Staked SEI Supply

Circulating Supply
1,879,138.025 STSEI
Total Supply
1,878,964.371 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
JPY 106,173,930
0.23%

Fully Diluted
Market Cap

JPY 106,164,120
3.33%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
JPY 54.225599 / JPY 55.131895
Yesterday's Open / Close
JPY 55.131895 / JPY 54.225599
Yesterday's Change
3.37%
Yesterday's Volume
JPY 4,822,434.4

Kryptonite Staked SEI Price History

7d Low / 7d High
JPY 0.33289324 / JPY 0.44661634
30d Low / 30d High
JPY 53.473537 / JPY 58.262651
90d Low / 90d High
JPY 53.473537 / JPY 60.940611
52 Week Low / 52 Week High
JPY 53.473537 / JPY 69.799435
All Time HighNov 18, 2024 (2 months ago)
JPY 157.18
64.24%
All Time LowNov 17, 2024 (2 months ago)
JPY 1.91
2842.83%

Data provided by Coingecko API

STSEI to JPY converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to JPY)

STSEIJPY by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (JPY)

Date
1/23/2025
JPY 56.651559
JPY 0
JPY 56.718079
JPY 53.473537
1/22/2025
JPY 58.368318
JPY 56.651559
JPY 58.487428
JPY 57.042009
1/21/2025
JPY 56.513777
JPY 58.368318
JPY 59.840912
JPY 54.477142
1/20/2025
JPY 56.030765
JPY 56.513777
JPY 60.940611
JPY 54.306833
1/19/2025
JPY 63.758339
JPY 56.030765
JPY 65.003037
JPY 56.971623
1/18/2025
JPY 69.040996
JPY 63.758339
JPY 69.799435
JPY 62.441291
1/17/2025
JPY 65.174195
JPY 69.040996
JPY 69.047996
JPY 65.174195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,367
0.82%
Market CapJPY 2.11T
VolumeJPY 71.66B
2
JPY 3,393.1
4.26%
Market CapJPY 408.86B
VolumeJPY 32.6B
3
JPY 3.16
0.99%
Market CapJPY 181.79B
VolumeJPY 7.03B
5
JPY 263.81
4.80%
Market CapJPY 128.33B
VolumeJPY 10.25B
6
JPY 686.62
0.19%
Market CapJPY 100.12B
VolumeJPY 1.1B
7
JPY 0.359844
1.87%
Market CapJPY 53.14B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4448
JPY 0.00000107
2.81%
Market CapJPY 106.72M
VolumeJPY 45,080
4449
JPY 1.84
1.30%
Market CapJPY 106.4M
VolumeJPY 15.05M
4450
JPY 0.106557
5.37%
Market CapJPY 106.31M
VolumeJPY 337,719
4440
JPY 0.105715
50.31%
Market CapJPY 105.7M
VolumeJPY 101.96M
Market CapJPY 105.56M
VolumeJPY 825,513

Data provided by Coingecko API