Kryptonite Staked SEI (STSEI) Live Price

Kryptonite Staked SEI logo
STSEIKryptonite Staked SEI
JPY 83.36+ 9.12%
Market Cap
JPY 210.61M
8.87%
Volume (24)
JPY 10,853,643
3.50%
Circulating Supply
2,530,824 STSEI
Issue Date
-

Data provided by Coingecko API

STSEI price Statistics

Kryptonite Staked SEI Price Today

Kryptonite Staked SEI Price
JPY 83.36

Price Change

JPY 6.96
9.12%
24h Low / 24h High
JPY 74.3 / JPY 84.93

Trading Volume

JPY 10,853,643
3.50%
Volume / Market Cap
0.051534429
Market Dominance
0.000042200098%
Market Rank
#3291

Kryptonite Staked SEI Supply

Circulating Supply
2,530,823.623 STSEI
Total Supply
2,530,823.623 STSEI
Max Supply
0 STSEI

Kryptonite Staked SEI Market Cap

Market Cap
JPY 210,609,550
8.87%

Fully Diluted
Market Cap

JPY 210,609,550
7.18%

Kryptonite Staked SEI Price Yesterday

Yesterday's Low / High
JPY 77.254507 / JPY 78.034759
Yesterday's Open / Close
JPY 78.034759 / JPY 77.254507
Yesterday's Change
7.36%
Yesterday's Volume
JPY 9,403,766.1

Kryptonite Staked SEI Price History

7d Low / 7d High
JPY 0.022743209 / JPY 1.0103289
30d Low / 30d High
JPY 74.45939 / JPY 78.463805
90d Low / 90d High
JPY 42.495478 / JPY 79.802674
52 Week Low / 52 Week High
JPY 3.5100741 / JPY 156.25765
All Time HighNov 18, 2024 (4 days ago)
JPY 157.18
46.96%
All Time LowNov 17, 2024 (6 days ago)
JPY 1.91
4265.31%

Data provided by Coingecko API

STSEI to JPY converter

Kryptonite Staked SEI
Kryptonite Staked SEISTSEI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kryptonite Staked SEI Price Chart (STSEI to JPY)

STSEIJPY by TradingView

Kryptonite Staked SEI Exchanges

Instant crypto to crypto exchange coming soon!

Kryptonite Staked SEI Historical Price Data (JPY)

Date
11/22/2024
JPY 76.28291
JPY 0
JPY 78.463805
JPY 74.45939
11/21/2024
JPY 73.5931
JPY 76.28291
JPY 79.020533
JPY 71.494118
11/20/2024
JPY 77.73073
JPY 73.5931
JPY 77.853662
JPY 72.868194
11/19/2024
JPY 79.5382
JPY 77.73073
JPY 153.328412
JPY 42.495478
11/18/2024
JPY 79.337294
JPY 79.5382
JPY 156.257653
JPY 78.539805
11/17/2024
JPY 85.759384
JPY 79.337294
JPY 154.535978
JPY 3.510074
11/16/2024
JPY 72.2221
JPY 85.759384
JPY 86.429691
JPY 72.2221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.18%
Market CapJPY 1.95T
VolumeJPY 68.82B
2
JPY 3,368.3
0.11%
Market CapJPY 405.59B
VolumeJPY 37.67B
4
JPY 258.37
0.33%
Market CapJPY 122.65B
VolumeJPY 8.83B
5
JPY 667.34
6.12%
Market CapJPY 97.38B
VolumeJPY 2.86B
6
JPY 1.54
10.18%
Market CapJPY 87.49B
VolumeJPY 21.89B
7
JPY 0.463711
18.90%
Market CapJPY 68.14B
VolumeJPY 24.06B

Data provided by Coingecko API

More Cryptocurrencies

3293
JPY 0.02108202
18.66%
Market CapJPY 210.82M
VolumeJPY 1.09M
3292
JPY 0.0117688
4.70%
Market CapJPY 210.82M
VolumeJPY 3.97M
3294
JPY 0.458129
15.51%
Market CapJPY 210.74M
VolumeJPY 476,070
3295
JPY 0.236861
2.23%
Market CapJPY 210.6M
VolumeJPY 518,277
3296
JPY 0.00210541
0.29%
Market CapJPY 210.54M
VolumeJPY 2,306

Data provided by Coingecko API