∅ (∅) Live Price

∅ logo
JPY 0.128466+ 9.42%
Market Cap
JPY 123.27M
8.68%
Volume (24)
JPY 1,091,363
0.20%
Circulating Supply
959,634,400
Issue Date
-

Data provided by Coingecko API

∅ price Statistics

∅ Price Today

∅ Price
JPY 0.128466

Price Change

JPY 0.01105621
9.42%
24h Low / 24h High
JPY 0.117089 / JPY 0.129558

Trading Volume

JPY 1,091,363
0.20%
Volume / Market Cap
0.0088531542
Market Dominance
0.000020362934%
Market Rank
#4509

∅ Supply

Circulating Supply
959,634,394.603 ∅
Total Supply
959,634,394.603 ∅
Max Supply
1,000,000,000 ∅

∅ Market Cap

Market Cap
JPY 123,273,920
8.68%

Fully Diluted
Market Cap

JPY 123,273,920
8.50%

∅ Price Yesterday

Yesterday's Low / High
JPY 0.11836067 / JPY 0.11843362
Yesterday's Open / Close
JPY 0.11843362 / JPY 0.11836067
Yesterday's Change
8.50%
Yesterday's Volume
JPY 5,221,721.8

∅ Price History

7d Low / 7d High
JPY 0.0007359366 / JPY 0.0010840176
30d Low / 30d High
JPY 0.10802298 / JPY 0.12793462
90d Low / 90d High
JPY 0.10802298 / JPY 0.15813475
52 Week Low / 52 Week High
JPY 0.10802298 / JPY 0.16012574
All Time HighJul 7, 2025 (2 months ago)
JPY 0.221294
41.95%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.00499866
2469.87%

Data provided by Coingecko API

∅ to JPY converter

∅
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ∅ Price Chart (∅ to JPY)

∅JPY by TradingView

∅ Exchanges

Instant crypto to crypto exchange coming soon!

∅ Historical Price Data (JPY)

Date
9/16/2025
JPY 0.124997
JPY 0
JPY 0.127935
JPY 0.108023
9/15/2025
JPY 0.138458
JPY 0.124997
JPY 0.141672
JPY 0.121872
9/14/2025
JPY 0.146987
JPY 0.138458
JPY 0.149539
JPY 0.140034
9/13/2025
JPY 0.157708
JPY 0.146987
JPY 0.159091
JPY 0.121451
9/12/2025
JPY 0.137771
JPY 0.157708
JPY 0.160126
JPY 0.132552
9/11/2025
JPY 0.143073
JPY 0.137771
JPY 0.145399
JPY 0.137651
9/10/2025
JPY 0.127458
JPY 0.143073
JPY 0.149177
JPY 0.126807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 29 minutes and 6 seconds

Explore Our Other Products for ∅

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,834
0.70%
Market CapJPY 2.31T
VolumeJPY 51.38B
2
JPY 4,522.43
0.64%
Market CapJPY 545.7B
VolumeJPY 38.55B
3
JPY 3.03
0.69%
Market CapJPY 180.71B
VolumeJPY 5.44B
5
JPY 958.7
0.38%
Market CapJPY 133.4B
VolumeJPY 1.91B
6
JPY 238.94
0.58%
Market CapJPY 129.6B
VolumeJPY 9.78B
8
JPY 0.272671
1.60%
Market CapJPY 41.07B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0.837616
1.26%
Market CapJPY 123.68M
VolumeJPY 80,218
4499
JPY 0.03014173
1.84%
Market CapJPY 123.59M
VolumeJPY 9.17M
4497
JPY 1.88
2.22%
Market CapJPY 123.59M
VolumeJPY 3.05M
4503
JPY 2.55
3.07%
Market CapJPY 123.56M
VolumeJPY 213.97M
4504
JPY 154.91
0.39%
Market CapJPY 123.46M
VolumeJPY 0
4505
JPY 1.32
3.17%
Market CapJPY 123.44M
VolumeJPY 19,173
4506
JPY 1.23
9.98%
Market CapJPY 123.42M
VolumeJPY 398,371
4507
JPY 6.3
0.28%
Market CapJPY 123.33M
VolumeJPY 11.92M
4518
JPY 0.128466
9.42%
Market CapJPY 123.27M
VolumeJPY 1.09M
4511
JPY 0.648035
6.72%
Market CapJPY 123.13M
VolumeJPY 60M
4510
JPY 0.122541
12.15%
Market CapJPY 123.02M
VolumeJPY 48.39M
4514
JPY 339.08
0.51%
Market CapJPY 122.98M
VolumeJPY 2.41M
4513
JPY 0.440428
1.54%
Market CapJPY 122.88M
VolumeJPY 419,116
4512
JPY 146.77
0.42%
Market CapJPY 122.78M
VolumeJPY 588.36M
4515
JPY 0.421765
10.80%
Market CapJPY 122.75M
VolumeJPY 14,796
4521
JPY 122.56
4.43%
Market CapJPY 122.56M
VolumeJPY 3.27M
4516
JPY 0.371103
1.43%
Market CapJPY 122.46M
VolumeJPY 24,261
4517
JPY 18.57
0.31%
Market CapJPY 122.24M
VolumeJPY 26,247
4519
JPY 1.22
1.43%
Market CapJPY 122.21M
VolumeJPY 4.15M
4532
JPY 0.122109
7.06%
Market CapJPY 122.05M
VolumeJPY 1.01M
4523
JPY 0.122035
7.18%
Market CapJPY 122.02M
VolumeJPY 101.33M
4522
JPY 0.372085
1.20%
Market CapJPY 121.91M
VolumeJPY 2.66M
4524
JPY 163.79
0%
Market CapJPY 122.43M
VolumeJPY 32,473
4538
JPY 0.121679
1.92%
Market CapJPY 121.67M
VolumeJPY 306,433
4530
JPY 0.142841
0.50%
Market CapJPY 121.57M
VolumeJPY 1.12M
4535
JPY 0.321897
1.24%
Market CapJPY 121.55M
VolumeJPY 10.18M
4526
JPY 0.542215
0.02%
Market CapJPY 121.16M
VolumeJPY 3,060
4528
JPY 0.01617004
0.66%
Market CapJPY 121.49M
VolumeJPY 12.07M
4529
JPY 5.87
6.46%
Market CapJPY 121.44M
VolumeJPY 1.41M
4531
JPY 0.121368
8.38%
Market CapJPY 121.39M
VolumeJPY 4.36M
4533
Market CapJPY 121.21M
VolumeJPY 1,084
4534
JPY 0.04845623
0%
Market CapJPY 121.8M
VolumeJPY 29,008
4525
JPY 0.415572
11.20%
Market CapJPY 121.18M
VolumeJPY 35.65M
4527
JPY 0.244125
8.92%
Market CapJPY 121.14M
VolumeJPY 2.96M
Market CapJPY 121.11M
VolumeJPY 8.67M
4536
JPY 0.1374
4.39%
Market CapJPY 120.9M
VolumeJPY 1.99M
4537
JPY 1.2
0.11%
Market CapJPY 120.4M
VolumeJPY 59,961
4539
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4552
JPY 0.01206037
7.76%
Market CapJPY 120.6M
VolumeJPY 22.78M
4540
JPY 0.301982
2.44%
Market CapJPY 120.55M
VolumeJPY 2.87M
4541
JPY 0.675561
4.03%
Market CapJPY 120.43M
VolumeJPY 42,929
Market CapJPY 120.38M
VolumeJPY 10.7M
4542
JPY 0.249894
13.18%
Market CapJPY 120.34M
VolumeJPY 5.85M
4561
JPY 3.99
2.89%
Market CapJPY 120.32M
VolumeJPY 603,272
4508
JPY 0.121014
5.16%
Market CapJPY 120.27M
VolumeJPY 5.21M
4543
JPY 0.149438
2.31%
Market CapJPY 120.19M
VolumeJPY 5.11M
4547
JPY 0.01331486
2.34%
Market CapJPY 120.07M
VolumeJPY 594,970
4545
Market CapJPY 120.04M
VolumeJPY 1.31M
4544
JPY 0.01346483
0.86%
Market CapJPY 119.93M
VolumeJPY 2.45B
4556
JPY 71.02
2.51%
Market CapJPY 119.87M
VolumeJPY 7.13M
4546
Market CapJPY 119.53M
VolumeJPY 5,869
4549
JPY 1.61
0.13%
Market CapJPY 119.75M
VolumeJPY 21.73M
4548
JPY 0.239475
8.83%
Market CapJPY 119.72M
VolumeJPY 5.66M
4551
JPY 0.00015208
3.10%
Market CapJPY 119.59M
VolumeJPY 16,056
4557
JPY 119.71
2.30%
Market CapJPY 119.57M
VolumeJPY 318,236
Market CapJPY 119.52M
VolumeJPY 3,623
4555
JPY 10.62
0.89%
Market CapJPY 119.49M
VolumeJPY 5,000
4571
JPY 0.298966
1.02%
Market CapJPY 119.41M
VolumeJPY 53,917
4558
JPY 0.14188
0%
Market CapJPY 119.62M
VolumeJPY 299
4559
JPY 0.302647
3.37%
Market CapJPY 118.96M
VolumeJPY 3,022
4560
Market CapJPY 119.24M
VolumeJPY 297,536
4563
JPY 7.17
1.61%
Market CapJPY 119.18M
VolumeJPY 1.44M
4562
JPY 11.91
3.45%
Market CapJPY 119.12M
VolumeJPY 44,007
4578
JPY 0.11904
36.01%
Market CapJPY 119.04M
VolumeJPY 27.15M
4564
JPY 0.0000226
0.89%
Market CapJPY 119M
VolumeJPY 2.7M
4574
Market CapJPY 118.95M
VolumeJPY 9.7M
4576
JPY 1.11
1.75%
Market CapJPY 118.87M
VolumeJPY 1.27M
4566
JPY 6.06
0%
Market CapJPY 119.58M
VolumeJPY 0
4567
JPY 1.044
9.09%
Market CapJPY 118.85M
VolumeJPY 31.87M
4570
JPY 3.12
6.88%
Market CapJPY 118.57M
VolumeJPY 393,907
4581
JPY 0.131757
4.06%
Market CapJPY 118.54M
VolumeJPY 1.37M
Market CapJPY 118.5M
VolumeJPY 325,225
Market CapJPY 118.48M
VolumeJPY 31.2M
4597
JPY 0.00118351
16.12%
Market CapJPY 118.3M
VolumeJPY 42.37M
4575
JPY 0.118273
8.89%
Market CapJPY 118.24M
VolumeJPY 1.41M
4573
JPY 0.03565263
3.05%
Market CapJPY 118.23M
VolumeJPY 62,064
4580
JPY 0.120328
0.63%
Market CapJPY 118.13M
VolumeJPY 1,261
4577
JPY 1.19
0%
Market CapJPY 118.83M
VolumeJPY 1,201
4568
JPY 0.854142
1.39%
Market CapJPY 118.07M
VolumeJPY 997M
4579
JPY 0.00000031
0.63%
Market CapJPY 118.04M
VolumeJPY 48,170
4582
JPY 0.00014708
3.76%
Market CapJPY 117.71M
VolumeJPY 3.18M
4594
JPY 0.383981
2.32%
Market CapJPY 117.65M
VolumeJPY 3.35M
4583
JPY 0.116459
15.25%
Market CapJPY 117.54M
VolumeJPY 31.62M
4588
JPY 18.77
0.97%
Market CapJPY 117.52M
VolumeJPY 1M
4585
JPY 0.02110674
7.61%
Market CapJPY 117.49M
VolumeJPY 264,816
4592
JPY 0.117445
3.96%
Market CapJPY 117.41M
VolumeJPY 88,644
4584
JPY 0.587432
10.49%
Market CapJPY 117.37M
VolumeJPY 265,224
4586
Market CapJPY 117.34M
VolumeJPY 477,014
4590
JPY 0.23368
0.04%
Market CapJPY 117.33M
VolumeJPY 121,249
4591
JPY 1.4
1.27%
Market CapJPY 117.07M
VolumeJPY 599,592
4589
JPY 2.69
1.13%
Market CapJPY 117.02M
VolumeJPY 5,481
4606
JPY 0.116906
2.52%
Market CapJPY 116.91M
VolumeJPY 1.51M
4610
JPY 0.260338
13.74%
Market CapJPY 116.73M
VolumeJPY 3.3M
4595
JPY 0.00011672
1.08%
Market CapJPY 116.72M
VolumeJPY 145,893
4607
JPY 0.01598082
0.65%
Market CapJPY 116.65M
VolumeJPY 915,837
4599
JPY 16,915,640
0%
Market CapJPY 116.87M
VolumeJPY 146,297
4601
JPY 0.116369
0.16%
Market CapJPY 116.37M
VolumeJPY 32,490
4608
JPY 0.116344
14.80%
Market CapJPY 116.34M
VolumeJPY 6.62M
4602
JPY 1.41
0.52%
Market CapJPY 116.35M
VolumeJPY 5.13M
4500
JPY 0.837616
1.26%
Market CapJPY 123.68M
VolumeJPY 80,218
4499
JPY 0.03014173
1.84%
Market CapJPY 123.59M
VolumeJPY 9.17M

Data provided by Coingecko API