Chumbi Valley (CHMB) Live Price

Chumbi Valley logo
CHMBChumbi Valley
JPY 0.002411+ 3.86%
Market Cap
JPY 50.78M
3.83%
Volume (24)
JPY 246,489
0.05%
Circulating Supply
21,067,557,000 CHMB
Issue Date
-

Data provided by Coingecko API

CHMB price Statistics

Chumbi Valley Price Today

Chumbi Valley Price
JPY 0.00241064

Price Change

JPY 0.00008948
3.86%
24h Low / 24h High
JPY 0.00226027 / JPY 0.00241016

Trading Volume

JPY 246,489
0.05%
Volume / Market Cap
0.0048544192
Market Dominance
0.0000089552125%
Market Rank
#5446

Chumbi Valley Supply

Circulating Supply
21,067,557,425.813 CHMB
Total Supply
27,367,557,425.813 CHMB
Max Supply
30,000,000,000 CHMB

Chumbi Valley Market Cap

Market Cap
JPY 50,776,208
3.83%

Fully Diluted
Market Cap

JPY 65,960,223
6.38%

Chumbi Valley Price Yesterday

Yesterday's Low / High
JPY 0.0022651863 / JPY 0.0022662257
Yesterday's Open / Close
JPY 0.0022651863 / JPY 0.0022662257
Yesterday's Change
6.40%
Yesterday's Volume
JPY 150,723.49

Chumbi Valley Price History

7d Low / 7d High
JPY 0.000014198253 / JPY 0.000016142961
30d Low / 30d High
JPY 0.002148393 / JPY 0.0023224409
90d Low / 90d High
JPY 0.0020879637 / JPY 0.0023224409
52 Week Low / 52 Week High
JPY 0.0020879637 / JPY 0.0024005078
All Time HighDec 18, 2021 (3 years ago)
JPY 17.14
99.99%
All Time LowJun 18, 2025 (1 months ago)
JPY 0.00000723
31559.60%

Data provided by Coingecko API

CHMB to JPY converter

Chumbi Valley
Chumbi ValleyCHMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chumbi Valley Price Chart (CHMB to JPY)

CHMBJPY by TradingView

Chumbi Valley Exchanges

Instant crypto to crypto exchange coming soon!

Chumbi Valley Historical Price Data (JPY)

Date
7/28/2025
JPY 0.002273
JPY 0
JPY 0.002322
JPY 0.002213
7/27/2025
JPY 0.002151
JPY 0.002273
JPY 0.0022
JPY 0.002148
7/26/2025
JPY 0.00214
JPY 0.002151
JPY 0.002225
JPY 0.00214
7/25/2025
JPY 0.00234
JPY 0.00214
JPY 0.00234
JPY 0.002088
7/24/2025
JPY 0.002134
JPY 0.00234
JPY 0.002341
JPY 0.002133
7/23/2025
JPY 0.002335
JPY 0.002134
JPY 0.002342
JPY 0.002136
7/22/2025
JPY 0.002381
JPY 0.002335
JPY 0.002401
JPY 0.002167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,484
0.59%
Market CapJPY 2.34T
VolumeJPY 42.1B
2
JPY 3,766.23
1.11%
Market CapJPY 454.26B
VolumeJPY 32.48B
3
JPY 3.1
1.78%
Market CapJPY 183.44B
VolumeJPY 6.65B
5
JPY 805.26
3.56%
Market CapJPY 112.1B
VolumeJPY 2.09B
6
JPY 181.18
3.48%
Market CapJPY 97.48B
VolumeJPY 6.39B
9
JPY 0.223313
3.85%
Market CapJPY 33.45B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5399
JPY 0.638204
1.55%
Market CapJPY 50.17M
VolumeJPY 1,502
5401
JPY 0.04988143
0%
Market CapJPY 49.33M
VolumeJPY 10,456
Market CapJPY 49.72M
VolumeJPY 151
5404
JPY 0.00137929
0.89%
Market CapJPY 49.92M
VolumeJPY 17,229
5405
Market CapJPY 49.91M
VolumeJPY 48,653
Market CapJPY 49.81M
VolumeJPY 4.23M
5408
JPY 0.02571643
0.22%
Market CapJPY 49.61M
VolumeJPY 3,047
5409
JPY 0.465061
4.15%
Market CapJPY 49.72M
VolumeJPY 408,229
5410
JPY 0.04965227
2.62%
Market CapJPY 49.65M
VolumeJPY 3,747
5910
JPY 42.8
0.18%
Market CapJPY 49.61M
VolumeJPY 255,972
5411
JPY 0.04967617
8.97%
Market CapJPY 49.6M
VolumeJPY 305,505
5412
JPY 0.02991954
0.75%
Market CapJPY 49.58M
VolumeJPY 53,884
5413
JPY 0.495782
1.16%
Market CapJPY 49.56M
VolumeJPY 17,917
5376
JPY 3.3
10.32%
Market CapJPY 49.56M
VolumeJPY 4.16M
5414
JPY 0.765211
2.04%
Market CapJPY 49.38M
VolumeJPY 160,079
5416
JPY 0.04944673
7.56%
Market CapJPY 49.34M
VolumeJPY 48,749
5417
JPY 0.132405
4.22%
Market CapJPY 49.33M
VolumeJPY 8.82M
5418
JPY 3.41
4.61%
Market CapJPY 49.27M
VolumeJPY 124,364
5415
JPY 0.153697
3.14%
Market CapJPY 49.27M
VolumeJPY 24,595
5423
JPY 0.626524
2.14%
Market CapJPY 49.26M
VolumeJPY 1.12M
5419
JPY 0.01651474
2.71%
Market CapJPY 49.26M
VolumeJPY 2,897
Market CapJPY 49.26M
VolumeJPY 1.1M
5421
JPY 0.19614
1.46%
Market CapJPY 49.21M
VolumeJPY 245
5422
JPY 0.04938494
1.90%
Market CapJPY 49.1M
VolumeJPY 63,818
5424
JPY 0.240389
0.04%
Market CapJPY 49.09M
VolumeJPY 1,245
5425
JPY 0.00004929
0.10%
Market CapJPY 49.05M
VolumeJPY 7.72M
5426
JPY 0.056258
1.62%
Market CapJPY 49.05M
VolumeJPY 28,213
5427
JPY 2.34
3.59%
Market CapJPY 49.01M
VolumeJPY 1.58M
5432
JPY 0.388116
18.73%
Market CapJPY 48.98M
VolumeJPY 14.71M
Market CapJPY 48.95M
VolumeJPY 4.86M
5429
JPY 0.04940828
17.09%
Market CapJPY 48.93M
VolumeJPY 3.48M
5447
JPY 0.04814534
1.01%
Market CapJPY 48.92M
VolumeJPY 7.65M
5430
Market CapJPY 48.9M
VolumeJPY 812,950
5431
JPY 0.077778
0.21%
Market CapJPY 48.85M
VolumeJPY 11.54M
5435
JPY 0.127494
2.44%
Market CapJPY 48.85M
VolumeJPY 16.82M
5433
Market CapJPY 48.74M
VolumeJPY 1.67M
5434
JPY 0.00011579
0.70%
Market CapJPY 48.72M
VolumeJPY 84,181
5437
JPY 0.04865416
14.86%
Market CapJPY 48.65M
VolumeJPY 9.95M
5436
JPY 11.02
1.43%
Market CapJPY 48.61M
VolumeJPY 52,223
5407
JPY 0.211953
85.69%
Market CapJPY 48.56M
VolumeJPY 25.66M
5438
JPY 1.19
0.73%
Market CapJPY 48.55M
VolumeJPY 6,105
5439
JPY 0.192388
8.35%
Market CapJPY 48.53M
VolumeJPY 1.26M
5440
JPY 0.08588
0.42%
Market CapJPY 48.5M
VolumeJPY 22.02M
5441
JPY 0.054197
3.03%
Market CapJPY 48.48M
VolumeJPY 25,785
5442
Market CapJPY 47.84M
VolumeJPY 13,007
5443
JPY 0.483539
1.36%
Market CapJPY 48.41M
VolumeJPY 128,302
5444
JPY 0.16369
1.11%
Market CapJPY 48.33M
VolumeJPY 18.08M
5445
JPY 0.574981
1.20%
Market CapJPY 48.24M
VolumeJPY 11.68M
5448
JPY 0.00011458
3.19%
Market CapJPY 48.21M
VolumeJPY 10.74M
5449
Market CapJPY 48.16M
VolumeJPY 26,025
5450
JPY 0.050068
0%
Market CapJPY 47.66M
VolumeJPY 1,622
5467
JPY 0.04973637
2.33%
Market CapJPY 48.12M
VolumeJPY 594,177
5457
JPY 0.00000063
6.01%
Market CapJPY 48.12M
VolumeJPY 620,484
5451
JPY 0.02066238
1.65%
Market CapJPY 48.1M
VolumeJPY 2,632
5452
JPY 0.422562
0.23%
Market CapJPY 48.09M
VolumeJPY 63,896
5453
JPY 0.04815645
10.40%
Market CapJPY 48.09M
VolumeJPY 243,908
5454
JPY 3.36
45.39%
Market CapJPY 48.07M
VolumeJPY 2,530
5455
JPY 0.0000001
1.08%
Market CapJPY 48.02M
VolumeJPY 965
5456
JPY 0.00000008
2.49%
Market CapJPY 48.04M
VolumeJPY 15.69M
5461
JPY 148.44
0.09%
Market CapJPY 48.03M
VolumeJPY 102,218
5458
JPY 4.81
1.49%
Market CapJPY 48.02M
VolumeJPY 9,759
5459
Market CapJPY 47.28M
VolumeJPY 227
5463
JPY 14.89
0.11%
Market CapJPY 47.99M
VolumeJPY 2,926
5464
JPY 0.04809461
24.09%
Market CapJPY 47.98M
VolumeJPY 2.64M
5465
JPY 0.0004798
7.62%
Market CapJPY 47.97M
VolumeJPY 4,989
5466
JPY 0.00562142
0.14%
Market CapJPY 47.95M
VolumeJPY 563.95M
5462
JPY 0.04821347
11.49%
Market CapJPY 47.93M
VolumeJPY 8.32M
5468
JPY 0.04835814
1.77%
Market CapJPY 47.85M
VolumeJPY 4.58M
5470
JPY 0.00000076
0.99%
Market CapJPY 47.82M
VolumeJPY 70,176
5473
JPY 0.04776684
1.93%
Market CapJPY 47.77M
VolumeJPY 70,138
5469
JPY 148.7
0.17%
Market CapJPY 47.8M
VolumeJPY 176,360
5472
Market CapJPY 47.77M
VolumeJPY 274,649
5471
JPY 0.172009
2.08%
Market CapJPY 47.73M
VolumeJPY 154,290
5474
JPY 0.00724967
26.59%
Market CapJPY 47.68M
VolumeJPY 1.1M
5476
JPY 0.0000524
25.73%
Market CapJPY 47.66M
VolumeJPY 5.37M
5477
JPY 0.04208181
1.99%
Market CapJPY 47.65M
VolumeJPY 20.38M
5475
JPY 0.00610116
2.99%
Market CapJPY 47.61M
VolumeJPY 5,049
5460
JPY 0.12066
7.40%
Market CapJPY 47.62M
VolumeJPY 658,927
5479
JPY 0.00227492
1.31%
Market CapJPY 47.43M
VolumeJPY 4.21M
5478
JPY 0.0469702
4.94%
Market CapJPY 47.43M
VolumeJPY 3.5M
5480
JPY 0.00947717
1.83%
Market CapJPY 47.32M
VolumeJPY 124,858
5482
JPY 0.04735204
8.77%
Market CapJPY 47.3M
VolumeJPY 694,852
Market CapJPY 47.29M
VolumeJPY 33,514
5481
JPY 0.670203
45.83%
Market CapJPY 47.28M
VolumeJPY 67,515
5484
JPY 0.04727072
0.77%
Market CapJPY 47.25M
VolumeJPY 5.97M
5483
JPY 0.103889
0.61%
Market CapJPY 47.24M
VolumeJPY 132,587
5503
JPY 0.04722526
14.01%
Market CapJPY 47.22M
VolumeJPY 29.35M
5489
JPY 0.01930695
1.87%
Market CapJPY 47.21M
VolumeJPY 14,766
5485
JPY 2.76
0.14%
Market CapJPY 47.17M
VolumeJPY 8,528
5486
JPY 0.677581
2.04%
Market CapJPY 47.19M
VolumeJPY 229,850
5487
JPY 0.04725463
4.01%
Market CapJPY 47.1M
VolumeJPY 103,049
5498
JPY 0.0061343
4.22%
Market CapJPY 47.06M
VolumeJPY 895
5501
JPY 1.36
8.40%
Market CapJPY 47.01M
VolumeJPY 5.91M
5490
JPY 0.04750835
34.56%
Market CapJPY 46.96M
VolumeJPY 5.24M
5509
JPY 0.04707078
7.47%
Market CapJPY 46.89M
VolumeJPY 29.83M
5491
JPY 0.968833
13.87%
Market CapJPY 46.88M
VolumeJPY 30,800
5492
JPY 0.468198
6.86%
Market CapJPY 46.82M
VolumeJPY 116,542
5497
JPY 0.186334
0.87%
Market CapJPY 46.82M
VolumeJPY 12.14M
5493
JPY 0.01063784
2.32%
Market CapJPY 46.82M
VolumeJPY 12.6M
5399
JPY 0.638204
1.55%
Market CapJPY 50.17M
VolumeJPY 1,502
5401
JPY 0.04988143
0%
Market CapJPY 49.33M
VolumeJPY 10,456

Data provided by Coingecko API