Kujira (KUJI) Live Price

Kujira logo
KUJIKujira
ETH 0.000068+ 0.01%
Market Cap
ETH 8,228
5.14%
Volume (24)
ETH 0
7.52%
Circulating Supply
122,342,250 KUJI
Issue Date
-

Data provided by Coingecko API

KUJI price Statistics

Kujira Price Today

Kujira Price
ETH 0.00006808

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0.00006644 / ETH 0.00006938

Trading Volume

ETH 0.2311847
7.52%
Volume / Market Cap
0.000028097314
Market Dominance
0.00091187013%
Market Rank
#1065

Kujira Supply

Circulating Supply
122,342,246.19 KUJI
Total Supply
122,374,481.991 KUJI
Max Supply
122,398,170 KUJI

Kujira Market Cap

Market Cap
ETH 8,228
5.14%

Fully Diluted
Market Cap

ETH 8,230
0.53%

Kujira Price Yesterday

Yesterday's Low / High
ETH 0.000067507615 / ETH 0.00006771607
Yesterday's Open / Close
ETH 0.00006771607 / ETH 0.000067507615
Yesterday's Change
0.69%
Yesterday's Volume
ETH 0.15420083

Kujira Price History

7d Low / 7d High
ETH 0.29172927 / ETH 0.36530426
30d Low / 30d High
ETH 0.000066087002 / ETH 0.000068981167
90d Low / 90d High
ETH 0.000066087002 / ETH 0.000075459352
52 Week Low / 52 Week High
ETH 0.000066087002 / ETH 0.000082492469
All Time HighDec 14, 2023 (1 years ago)
ETH 0.00241659
97.18%
All Time LowMay 20, 2022 (3 years ago)
ETH <0.000001
7693.39%

Data provided by Coingecko API

KUJI to ETH converter

Kujira
KujiraKUJI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KUJI Safely with 3Commas

Use a proven backtested strategy for KUJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kujira Price Chart (KUJI to ETH)

    KUJIETH by TradingView

    Kujira Exchanges

    Instant crypto to crypto exchange coming soon!

    Kujira Historical Price Data (ETH)

    Date
    9/4/2025
    ETH 0.000068
    ETH 0
    ETH 0.000069
    ETH 0.000068
    9/3/2025
    ETH 0.00007
    ETH 0.000068
    ETH 0.000071
    ETH 0.000066
    9/2/2025
    ETH 0.000074
    ETH 0.00007
    ETH 0.000074
    ETH 0.000068
    9/1/2025
    ETH 0.000074
    ETH 0.000074
    ETH 0.000075
    ETH 0.000072
    8/31/2025
    ETH 0.000077
    ETH 0.000074
    ETH 0.000077
    ETH 0.000074
    8/30/2025
    ETH 0.000074
    ETH 0.000077
    ETH 0.000079
    ETH 0.000074
    8/29/2025
    ETH 0.000082
    ETH 0.000074
    ETH 0.000082
    ETH 0.000073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 30 minutes and 39 seconds

    Explore Our Other Products for KUJI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,535
    0.65%
    Market CapETH 2.22T
    VolumeETH 38.54B
    2
    eth
    EthereumETH
    ETH 4,333.14
    1.01%
    Market CapETH 522.88B
    VolumeETH 28.74B
    4
    ETH 2.82
    0.50%
    Market CapETH 167.51B
    VolumeETH 4.44B
    5
    ETH 846.52
    0.11%
    Market CapETH 117.79B
    VolumeETH 846.38M
    6
    ETH 204.19
    1.01%
    Market CapETH 110.51B
    VolumeETH 5.03B
    9
    ETH 0.214155
    0.49%
    Market CapETH 32.29B
    VolumeETH 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1061
    ETH 0.00001547
    6.88%
    Market CapETH 7,134
    VolumeETH 155
    Market CapETH 7,131
    VolumeETH 21
    1063
    Market CapETH 7,100
    VolumeETH 106
    1064
    ETH 0.00003147
    1.84%
    Market CapETH 7,064
    VolumeETH 166
    1066
    ETH 0.00010468
    0.21%
    Market CapETH 7,049
    VolumeETH 47

    Data provided by Coingecko API