Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
$0.386415+ 1.02%
Market Cap
$65.77M
1.13%
Volume (24)
$6,773,493
4.61%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
$0.386415

Price Change

$0.00389929
1.02%
24h Low / 24h High
$0.381203 / $0.390855

Trading Volume

$6,773,493
4.61%
Volume / Market Cap
0.10299052
Market Dominance
0.0016957022%
Market Rank
#678

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,462,646.509 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
$65,768,123
1.13%

Fully Diluted
Market Cap

$92,944,531
0.01%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
$0.3863626 / $0.38677078
Yesterday's Open / Close
$0.38677078 / $0.3863626
Yesterday's Change
0.04%
Yesterday's Volume
$6,705,580.3

Kyber Network Crystal Price History

7d Low / 7d High
$0.36326931 / $0.42242488
30d Low / 30d High
$0.36326931 / $0.38821925
90d Low / 90d High
$0.36326931 / $0.42242488
52 Week Low / 52 Week High
$0.36326931 / $0.42242488
All Time HighApr 29, 2022 (3 years ago)
$5.7
93.19%
All Time LowApr 7, 2025 (4 months ago)
$0.260221
49.05%

Data provided by Coingecko API

KNC to USD converter

Kyber Network Crystal
Kyber Network CrystalKNC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kyber Network Crystal Price Chart (KNC to USD)

    KNCUSD by TradingView

    Kyber Network Crystal Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.39
    KNC/USDT
    $0.0001
    $1,065,810
    Recently
    Binance
    Binance
    $0.39
    KNC/USDT
    $0.0003
    $882,026
    Recently
    Gate
    Gate
    $0.39
    KNC/USDT
    $0.0005
    $118,132
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.46
    KNC/USD
    $0.0007
    $37,737
    Recently
    KuCoin
    KuCoin
    $0.39
    KNC/USDT
    $0.0004
    $9,317
    Recently
    Kraken
    Kraken
    $0.39
    KNC/USD
    $0.0003
    $2,834
    Recently
    Binance US
    Binance US
    $0.39
    KNC/USDT
    $0.0176
    $47
    Recently
    Bitstamp
    Bitstamp
    $0.39
    KNC/USD
    $0.02025
    $0
    Recently

    Kyber Network Crystal Historical Price Data (USD)

    Date
    8/26/2025
    $0.36897
    $0
    $0.388219
    $0.366973
    8/25/2025
    $0.402061
    $0.36897
    $0.405076
    $0.363269
    8/24/2025
    $0.415858
    $0.402061
    $0.416158
    $0.399564
    8/23/2025
    $0.418956
    $0.415858
    $0.422425
    $0.412774
    8/22/2025
    $0.384118
    $0.418956
    $0.41468
    $0.376803
    8/21/2025
    $0.394767
    $0.384118
    $0.395073
    $0.383278
    8/20/2025
    $0.381037
    $0.394767
    $0.396963
    $0.381037

    Data provided by Coingecko API

    KNC Price Live Data

    The live price of KNC is $ 0.386415 per (KNC/USD) today with a current market cap of 65.77M USD. 24-hour trading volume is $ 6,773,493 USD. KNC to USD price is updated in real-time. Kyber Network Crystal is +1.02% in the last 24 hours. It has a circulating supply of $ 170,152,850 KNC.

    Kyber Network Crystal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 22 minutes and 19 seconds

    Explore Our Other Products for KNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,802
    1.95%
    Market Cap$2.23T
    Volume$35.94B
    2
    $4,619.36
    2.15%
    Market Cap$558.1B
    Volume$35.5B
    3
    $3.01
    2.28%
    Market Cap$179.34B
    Volume$6.26B
    5
    $862.6
    1.44%
    Market Cap$120.15B
    Volume$1.2B
    6
    $207.37
    8.02%
    Market Cap$112.2B
    Volume$10.02B
    9
    $0.22
    3.08%
    Market Cap$33.29B
    Volume$1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$66.39M
    Volume$0
    675
    $0.83
    2.15%
    Market Cap$66.16M
    Volume$40,289
    677
    $0.08
    0.27%
    Market Cap$65.8M
    Volume$2.65M
    676
    Market Cap$65.7M
    Volume$194,753
    680
    $0.21
    6.50%
    Market Cap$65.3M
    Volume$43.21M

    Data provided by Coingecko API