L7DEX (LSD) Live Price

L7DEX logo
LSDL7DEX
RUB 0.096799 -5.90%
Market Cap
RUB 4.7M
4.08%
Volume (24)
RUB 7,321,133
6.61%
Circulating Supply
47,637,252 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

L7DEX Price Today

L7DEX Price
RUB 0.096799

Price Change

RUB -0.0060643944
5.90%
24h Low / 24h High
RUB 0.093693 / RUB 0.125109

Trading Volume

RUB 7,321,133
6.61%
Volume / Market Cap
1.5574612
Market Dominance
0.0000013403839%
Market Rank
#6830

L7DEX Supply

Circulating Supply
47,637,252.206 LSD
Total Supply
210,000,000 LSD
Max Supply
210,000,000 LSD

L7DEX Market Cap

Market Cap
RUB 4,700,684
4.08%

Fully Diluted
Market Cap

RUB 20,722,096
10.25%

L7DEX Price Yesterday

Yesterday's Low / High
RUB 0.10471154 / RUB 0.11518945
Yesterday's Open / Close
RUB 0.10471154 / RUB 0.11518945
Yesterday's Change
11.96%
Yesterday's Volume
RUB 4,910,127

L7DEX Price History

7d Low / 7d High
RUB 0.00095314904 / RUB 0.0018795032
30d Low / 30d High
RUB 0.10184898 / RUB 0.11947872
90d Low / 90d High
RUB 0.10184898 / RUB 0.15219451
52 Week Low / 52 Week High
RUB 0.10184898 / RUB 0.19989334
All Time HighOct 4, 2023 (1 years ago)
RUB 4,300.77
100.00%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.093693
5.42%

Data provided by Coingecko API

LSD to RUB converter

L7DEX
L7DEXLSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time L7DEX Price Chart (LSD to RUB)

LSDRUB by TradingView

L7DEX Exchanges

Instant crypto to crypto exchange coming soon!

L7DEX Historical Price Data (RUB)

Date
12/22/2024
RUB 0.104065
RUB 0
RUB 0.119479
RUB 0.101849
12/21/2024
RUB 0.115911
RUB 0.104065
RUB 0.123822
RUB 0.107173
12/20/2024
RUB 0.137757
RUB 0.115911
RUB 0.1451
RUB 0.102263
12/19/2024
RUB 0.158396
RUB 0.137757
RUB 0.158396
RUB 0.129395
12/18/2024
RUB 0.184004
RUB 0.158396
RUB 0.184004
RUB 0.152863
12/17/2024
RUB 0.194597
RUB 0.184004
RUB 0.194597
RUB 0.175311
12/16/2024
RUB 0.19202
RUB 0.194597
RUB 0.199893
RUB 0.182067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 6 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,812
2.03%
Market CapRUB 1.86T
VolumeRUB 49.9B
2
RUB 3,285.02
0.95%
Market CapRUB 396.67B
VolumeRUB 31.41B
4
RUB 2.15
2.36%
Market CapRUB 123.98B
VolumeRUB 11.15B
5
RUB 669
2.09%
Market CapRUB 97.67B
VolumeRUB 1.8B
6
RUB 181.14
0.44%
Market CapRUB 87.29B
VolumeRUB 5.56B
7
RUB 0.306715
1.48%
Market CapRUB 45.35B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

6829
RUB 0.00473064
4.30%
Market CapRUB 4.68M
VolumeRUB 27,169
6831
RUB 0.01203664
4.96%
Market CapRUB 4.71M
VolumeRUB 33,063
6828
RUB 0.00468983
3.97%
Market CapRUB 4.71M
VolumeRUB 44,716
6832
RUB 0.0046477
3.81%
Market CapRUB 4.69M
VolumeRUB 248,472
6833
RUB 3.4
0.71%
Market CapRUB 4.67M
VolumeRUB 22,153

Data provided by Coingecko API