Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.074868+ 10.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,723
0.07%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.074868

Price Change

BRL 0.0071308
10.53%
24h Low / 24h High
BRL 0.067362 / BRL 0.074883

Trading Volume

BRL 14,722.6
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 7,486,835
2.75%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.072844058 / BRL 0.072891994
Yesterday's Open / Close
BRL 0.072891994 / BRL 0.072844058
Yesterday's Change
2.74%
Yesterday's Volume
BRL 30,021.843

Lambda Markets Price History

7d Low / 7d High
BRL 0.0081533933 / BRL 0.01375804
30d Low / 30d High
BRL 0.056606661 / BRL 0.072891994
90d Low / 90d High
BRL 0.046733358 / BRL 0.072891994
52 Week Low / 52 Week High
BRL 0.043896254 / BRL 0.072891994
All Time HighMay 2, 2023 (2 years ago)
BRL 3.69
97.97%
All Time LowNov 17, 2023 (1 years ago)
BRL 0.01100827
580.18%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
11/6/2025
BRL 0.060161
BRL 0
BRL 0.072892
BRL 0.060152
11/5/2025
BRL 0.054013
BRL 0.060161
BRL 0.060148
BRL 0.051805
11/4/2025
BRL 0.049497
BRL 0.054013
BRL 0.054051
BRL 0.049497
11/3/2025
BRL 0.046642
BRL 0.049497
BRL 0.047919
BRL 0.046632
11/2/2025
BRL 0.046312
BRL 0.046642
BRL 0.046815
BRL 0.045474
11/1/2025
BRL 0.04577
BRL 0.046312
BRL 0.046313
BRL 0.044931
10/31/2025
BRL 0.043898
BRL 0.04577
BRL 0.045829
BRL 0.043896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 13 minutes and 12 seconds

Explore Our Other Products for LMDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,900
2.05%
Market CapBRL 2.01T
VolumeBRL 73.04B
2
BRL 3,293.21
2.80%
Market CapBRL 397.19B
VolumeBRL 34.29B
4
BRL 2.2
4.99%
Market CapBRL 131.9B
VolumeBRL 4.82B
5
BRL 954.5
0.08%
Market CapBRL 131.42B
VolumeBRL 2.2B
6
BRL 154.47
3.11%
Market CapBRL 85.48B
VolumeBRL 5.56B
10
BRL 0.16
0.48%
Market CapBRL 24.89B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API