Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.035435 -10.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 975
0.08%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.03543506

Price Change

BRL -0.004240514
10.69%
24h Low / 24h High
BRL 0.03540292 / BRL 0.04007634

Trading Volume

BRL 975.36
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 3,543,506
9.40%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.039095346 / BRL 0.039125874
Yesterday's Open / Close
BRL 0.039095346 / BRL 0.039125874
Yesterday's Change
9.40%
Yesterday's Volume
BRL 1,610.2102

Lambda Markets Price History

7d Low / 7d High
BRL 0.0052393085 / BRL 0.0069914574
30d Low / 30d High
BRL 0.034392782 / BRL 0.039743639
90d Low / 90d High
BRL 0.033705827 / BRL 0.039743639
52 Week Low / 52 Week High
BRL 0.030429904 / BRL 0.039743639
All Time HighMay 2, 2023 (1 years ago)
BRL 3.69
99.04%
All Time LowNov 17, 2023 (1 years ago)
BRL 0.01100827
222.52%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
4/25/2025
BRL 0.038756
BRL 0
BRL 0.039744
BRL 0.038571
4/24/2025
BRL 0.034535
BRL 0.038756
BRL 0.038257
BRL 0.034316
4/23/2025
BRL 0.037912
BRL 0.034535
BRL 0.0383
BRL 0.033706
4/22/2025
BRL 0.035063
BRL 0.037912
BRL 0.038146
BRL 0.035045
4/21/2025
BRL 0.033065
BRL 0.035063
BRL 0.035058
BRL 0.033065
4/20/2025
BRL 0.03043
BRL 0.033065
BRL 0.033072
BRL 0.03043
4/19/2025
BRL 0.033643
BRL 0.03043
BRL 0.034726
BRL 0.030432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,051
1.17%
Market CapBRL 1.87T
VolumeBRL 27.07B
2
BRL 1,790.03
0.19%
Market CapBRL 215.94B
VolumeBRL 14.45B
4
BRL 2.19
0.35%
Market CapBRL 127.99B
VolumeBRL 2.99B
5
BRL 604.05
0.15%
Market CapBRL 88.08B
VolumeBRL 728.73M
6
BRL 148.74
4.06%
Market CapBRL 76.97B
VolumeBRL 3.75B
8
BRL 0.18
0.82%
Market CapBRL 27.01B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API