Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.060385-10.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,209
11.47%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.060385

Price Change

BRL -0.0067127608
10.00%
24h Low / 24h High
BRL 0.059536 / BRL 0.075249

Trading Volume

BRL 10,208.68
11.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 6,028,279
7.23%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.064522183 / BRL 0.065442077
Yesterday's Open / Close
BRL 0.065442077 / BRL 0.064522183
Yesterday's Change
7.07%
Yesterday's Volume
BRL 1,656.9868

Lambda Markets Price History

7d Low / 7d High
BRL 0.010401794 / BRL 0.01388025
30d Low / 30d High
BRL 0.064522183 / BRL 0.0692377
90d Low / 90d High
BRL 0.055791062 / BRL 0.0700711
52 Week Low / 52 Week High
BRL 0.055791062 / BRL 0.073511788
All Time HighMay 2, 2023 (1 years ago)
BRL 3.69
98.37%
All Time LowNov 17, 2023 (7 months ago)
BRL 0.01100827
448.23%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
6/17/2024
BRL 0.066316
BRL 0
BRL 0.069238
BRL 0.064522
6/16/2024
BRL 0.065758
BRL 0.066316
BRL 0.068748
BRL 0.065437
6/15/2024
BRL 0.069155
BRL 0.065758
BRL 0.069362
BRL 0.065686
6/14/2024
BRL 0.061937
BRL 0.069155
BRL 0.070071
BRL 0.055791
6/12/2024
BRL 0.070721
BRL 0
BRL 0.073512
BRL 0.070138
6/11/2024
BRL 0.059747
BRL 0.070721
BRL 0.071617
BRL 0.058231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,965
2.14%
Market CapBRL 1.28T
VolumeBRL 40.47B
2
BRL 3,463.55
1.26%
Market CapBRL 422.36B
VolumeBRL 20.42B
4
BRL 586.53
3.24%
Market CapBRL 90.01B
VolumeBRL 1.75B
5
BRL 137.2
3.55%
Market CapBRL 63.33B
VolumeBRL 4.19B
8
BRL 0.49
4.02%
Market CapBRL 27.1B
VolumeBRL 1.84B
9
BRL 0.12
5.81%
Market CapBRL 17.61B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355,785
0.61%
Market CapBRL 7.02T
VolumeBRL 101.24B
2
BRL 19,168.37
0.58%
Market CapBRL 2.3T
VolumeBRL 78.14B
3
BRL 5.42
0.81%
Market CapBRL 609.5B
VolumeBRL 200.12B
4
BRL 3,264.43
0.18%
Market CapBRL 502.63B
VolumeBRL 4.32B
5
BRL 781.25
0.68%
Market CapBRL 361.04B
VolumeBRL 11.08B

Data provided by Coingecko API