Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.052431 -2.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 690
0.56%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.052431

Price Change

BRL -0.0011265165
2.10%
24h Low / 24h High
BRL 0.052322 / BRL 0.05375

Trading Volume

BRL 689.87
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 5,243,112
2.18%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.053450041 / BRL 0.05375012
Yesterday's Open / Close
BRL 0.05375012 / BRL 0.053450041
Yesterday's Change
2.18%
Yesterday's Volume
BRL 23.746134

Lambda Markets Price History

7d Low / 7d High
BRL 0.009014992 / BRL 0.0093264375
30d Low / 30d High
BRL 0.052129083 / BRL 0.05375012
90d Low / 90d High
BRL 0.051957881 / BRL 0.053884747
52 Week Low / 52 Week High
BRL 0.051957881 / BRL 0.053884747
All Time HighMay 2, 2023 (1 years ago)
BRL 3.69
98.58%
All Time LowNov 17, 2023 (1 years ago)
BRL 0.01100827
376.29%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
11/22/2024
BRL 0.053565
BRL 0
BRL 0.05375
BRL 0.05345
11/21/2024
BRL 0.05243
BRL 0.053565
BRL 0.053728
BRL 0.052129
11/20/2024
BRL 0.052252
BRL 0.05243
BRL 0.053885
BRL 0.052133
11/19/2024
BRL 0.052301
BRL 0.052252
BRL 0.052655
BRL 0.052068
11/18/2024
BRL 0.05233
BRL 0.052301
BRL 0.053117
BRL 0.051958
11/17/2024
BRL 0.052366
BRL 0.05233
BRL 0.052408
BRL 0.052311
11/16/2024
BRL 0.052284
BRL 0.052366
BRL 0.053487
BRL 0.052284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,221
0.78%
Market CapBRL 1.94T
VolumeBRL 59.99B
2
BRL 3,438.09
4.06%
Market CapBRL 414.02B
VolumeBRL 43.18B
4
BRL 257.52
1.11%
Market CapBRL 122.22B
VolumeBRL 9.4B
5
BRL 658.45
5.57%
Market CapBRL 96.04B
VolumeBRL 3.36B
6
BRL 1.49
2.78%
Market CapBRL 84.89B
VolumeBRL 17.76B
7
BRL 0.43
6.02%
Market CapBRL 63.48B
VolumeBRL 24.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API