Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
BRL 0.052525 -2.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,817
13.12%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
BRL 0.052525

Price Change

BRL -0.0010995275
2.05%
24h Low / 24h High
BRL 0.03478847 / BRL 0.053647

Trading Volume

BRL 3,817.33
13.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

BRL 5,249,032
20.80%

Lambda Markets Price Yesterday

Yesterday's Low / High
BRL 0.034968777 / BRL 0.051935853
Yesterday's Open / Close
BRL 0.034968777 / BRL 0.051935853
Yesterday's Change
20.88%
Yesterday's Volume
BRL 5,871.8351

Lambda Markets Price History

7d Low / 7d High
BRL 0.0060723387 / BRL 0.0092472509
30d Low / 30d High
BRL 0.034968777 / BRL 0.054013405
90d Low / 90d High
BRL 0.034968777 / BRL 0.05427346
52 Week Low / 52 Week High
BRL 0.034968777 / BRL 0.05427346
All Time HighMay 2, 2023 (1 years ago)
BRL 3.69
98.58%
All Time LowNov 17, 2023 (1 years ago)
BRL 0.01100827
375.88%

Data provided by Coingecko API

LMDA to BRL converter

Lambda Markets
Lambda MarketsLMDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to BRL)

LMDABRL by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (BRL)

Date
2/4/2025
BRL 0.052549
BRL 0
BRL 0.054013
BRL 0.034969
2/3/2025
BRL 0.053343
BRL 0.052549
BRL 0.054273
BRL 0.052647
2/2/2025
BRL 0.048994
BRL 0.053343
BRL 0.054022
BRL 0.048994
2/1/2025
BRL 0.040154
BRL 0.048994
BRL 0.049017
BRL 0.036283
1/31/2025
BRL 0.039898
BRL 0.040154
BRL 0.040224
BRL 0.039477
1/30/2025
BRL 0.039463
BRL 0.039898
BRL 0.040107
BRL 0.036169
1/29/2025
BRL 0.041549
BRL 0.039463
BRL 0.047382
BRL 0.038352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,299
1.20%
Market CapBRL 1.95T
VolumeBRL 66.09B
2
BRL 2,793.97
1.16%
Market CapBRL 336.88B
VolumeBRL 44.36B
3
BRL 2.54
4.20%
Market CapBRL 146.46B
VolumeBRL 8.7B
5
BRL 205.29
3.43%
Market CapBRL 100.05B
VolumeBRL 6.58B
6
BRL 575.73
2.30%
Market CapBRL 83.99B
VolumeBRL 1.18B
8
BRL 0.27
2.83%
Market CapBRL 39.38B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API