Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
JPY 1.4 -1.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,387
0.67%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 1.4

Price Change

JPY -0.026946796
1.89%
24h Low / 24h High
JPY 1.4 / JPY 1.43

Trading Volume

JPY 18,386.61
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 139,731,110
2.11%

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 1.4226473 / JPY 1.4322455
Yesterday's Open / Close
JPY 1.4322455 / JPY 1.4226473
Yesterday's Change
1.92%
Yesterday's Volume
JPY 632.74822

Lambda Markets Price History

7d Low / 7d High
JPY 0.009014992 / JPY 0.0093264375
30d Low / 30d High
JPY 1.3914306 / JPY 1.4322455
90d Low / 90d High
JPY 1.3900684 / JPY 1.4532921
52 Week Low / 52 Week High
JPY 1.3900684 / JPY 1.4532921
All Time HighMay 2, 2023 (1 years ago)
JPY 101.83
98.63%
All Time LowNov 17, 2023 (1 years ago)
JPY 0.337545
314.42%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to JPY)

LMDAJPY by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (JPY)

Date
11/22/2024
JPY 1.419613
JPY 0
JPY 1.432245
JPY 1.419613
11/21/2024
JPY 1.408044
JPY 1.419613
JPY 1.429545
JPY 1.391431
11/20/2024
JPY 1.400538
JPY 1.408044
JPY 1.453292
JPY 1.398877
11/19/2024
JPY 1.404876
JPY 1.400538
JPY 1.405981
JPY 1.390068
11/18/2024
JPY 1.391509
JPY 1.404876
JPY 1.415445
JPY 1.391509
11/17/2024
JPY 1.39416
JPY 1.391509
JPY 1.396899
JPY 1.392709
11/16/2024
JPY 1.391984
JPY 1.39416
JPY 1.424011
JPY 1.391984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,100
1.06%
Market CapJPY 1.94T
VolumeJPY 58.33B
2
JPY 3,433.58
3.87%
Market CapJPY 413.48B
VolumeJPY 42B
4
JPY 257.96
1.15%
Market CapJPY 122.41B
VolumeJPY 9.45B
5
JPY 658.89
5.50%
Market CapJPY 96.05B
VolumeJPY 3.37B
6
JPY 1.5
2.96%
Market CapJPY 85.51B
VolumeJPY 17.79B
7
JPY 0.432972
6.00%
Market CapJPY 63.49B
VolumeJPY 24.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API