Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
JPY 1.26+ 28.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,528
7.42%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 1.26

Price Change

JPY 0.281319
28.85%
24h Low / 24h High
JPY 0.947694 / JPY 1.38

Trading Volume

JPY 79,528
7.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 125,540,930
3.28%

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 1.2594095 / JPY 1.3364791
Yesterday's Open / Close
JPY 1.2594095 / JPY 1.3364791
Yesterday's Change
2.92%
Yesterday's Volume
JPY 79,690.993

Lambda Markets Price History

7d Low / 7d High
JPY 0.0059771882 / JPY 0.0092841265
30d Low / 30d High
JPY 0.89966844 / JPY 1.3837609
90d Low / 90d High
JPY 0.89966844 / JPY 1.3927801
52 Week Low / 52 Week High
JPY 0.89966844 / JPY 1.3927801
All Time HighMay 2, 2023 (1 years ago)
JPY 101.83
98.77%
All Time LowNov 17, 2023 (1 years ago)
JPY 0.337545
271.92%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to JPY)

LMDAJPY by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (JPY)

Date
3/3/2025
JPY 0.977103
JPY 0
JPY 1.383761
JPY 0.947788
3/2/2025
JPY 1.367491
JPY 0.977103
JPY 1.371833
JPY 0.899668
3/1/2025
JPY 1.360179
JPY 1.367491
JPY 1.368687
JPY 1.358152
2/28/2025
JPY 1.183608
JPY 1.360179
JPY 1.39278
JPY 1.098022
2/27/2025
JPY 1.349645
JPY 1.183608
JPY 1.381125
JPY 1.181468
2/26/2025
JPY 1.251468
JPY 1.349645
JPY 1.381896
JPY 1.225618
2/25/2025
JPY 1.354749
JPY 1.251468
JPY 1.356934
JPY 1.180616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,029
8.07%
Market CapJPY 1.71T
VolumeJPY 72.27B
2
JPY 2,133.02
13.83%
Market CapJPY 257.25B
VolumeJPY 31.46B
4
JPY 2.38
17.20%
Market CapJPY 138.02B
VolumeJPY 11.76B
5
JPY 575.24
7.12%
Market CapJPY 83.96B
VolumeJPY 1.49B
6
JPY 142.45
18.49%
Market CapJPY 72.12B
VolumeJPY 10.22B
9
JPY 0.198821
15.76%
Market CapJPY 29.43B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API