Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
JPY 1.093+ 10.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,865
0.24%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 1.093

Price Change

JPY 0.105208
10.65%
24h Low / 24h High
JPY 0.964073 / JPY 1.18

Trading Volume

JPY 81,865
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 109,329,580
11.03%

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 0.98065724 / JPY 0.98879242
Yesterday's Open / Close
JPY 0.98065724 / JPY 0.98879242
Yesterday's Change
11.00%
Yesterday's Volume
JPY 74,335.999

Lambda Markets Price History

7d Low / 7d High
JPY 0.0053270817 / JPY 0.0094185071
30d Low / 30d High
JPY 0.98065724 / JPY 1.390584
90d Low / 90d High
JPY 0.98065724 / JPY 1.4695236
52 Week Low / 52 Week High
JPY 0.82835587 / JPY 1.4695236
All Time HighMay 2, 2023 (1 years ago)
JPY 101.83
98.93%
All Time LowNov 17, 2023 (1 years ago)
JPY 0.337545
222.59%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to JPY)

LMDAJPY by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (JPY)

Date
1/27/2025
JPY 1.22164
JPY 0
JPY 1.390584
JPY 0.980657
1/26/2025
JPY 1.365181
JPY 1.22164
JPY 1.377662
JPY 1.085956
1/25/2025
JPY 1.469524
JPY 1.365181
JPY 1.469524
JPY 1.365899
1/24/2025
JPY 1.038668
JPY 1.469524
JPY 1.447609
JPY 1.032403
1/23/2025
JPY 1.084451
JPY 1.038668
JPY 1.1297
JPY 0.949745
1/22/2025
JPY 0.912657
JPY 1.084451
JPY 1.05982
JPY 0.840286
1/21/2025
JPY 0.880498
JPY 0.912657
JPY 0.910311
JPY 0.828356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,762
0.57%
Market CapJPY 2T
VolumeJPY 43.5B
2
JPY 3,073
2.54%
Market CapJPY 370.27B
VolumeJPY 18.28B
3
JPY 3.06
1.63%
Market CapJPY 176.4B
VolumeJPY 8.38B
5
JPY 226.86
2.89%
Market CapJPY 110.4B
VolumeJPY 5.71B
6
JPY 662.2
1.79%
Market CapJPY 96.64B
VolumeJPY 765.15M
8
JPY 0.317869
3.45%
Market CapJPY 47B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API