Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
JPY 2.28 -6.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 234,182
0.06%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 2.28

Price Change

JPY -0.16768345
6.84%
24h Low / 24h High
JPY 2.28 / JPY 2.45

Trading Volume

JPY 234,182
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 228,225,720
1.99%

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 2.3278975 / JPY 2.3291935
Yesterday's Open / Close
JPY 2.3278975 / JPY 2.3291935
Yesterday's Change
2.08%
Yesterday's Volume
JPY 462,688.15

Lambda Markets Price History

7d Low / 7d High
JPY 0.012974 / JPY 0.016606236
30d Low / 30d High
JPY 2.3278975 / JPY 2.5579314
90d Low / 90d High
JPY 1.9901467 / JPY 2.5579314
52 Week Low / 52 Week High
JPY 1.7271076 / JPY 2.5579314
All Time HighMay 2, 2023 (2 years ago)
JPY 101.83
97.76%
All Time LowNov 17, 2023 (1 years ago)
JPY 0.337545
576.15%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to JPY)

LMDAJPY by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (JPY)

Date
11/12/2025
JPY 2.539976
JPY 0
JPY 2.539976
JPY 2.327898
11/11/2025
JPY 2.393548
JPY 2.539976
JPY 2.557931
JPY 2.393548
11/10/2025
JPY 2.216644
JPY 2.393548
JPY 2.4126
JPY 2.180472
11/9/2025
JPY 2.291209
JPY 2.216644
JPY 2.340889
JPY 1.990147
11/8/2025
JPY 2.113262
JPY 2.291209
JPY 2.291209
JPY 2.113262
11/7/2025
JPY 2.082395
JPY 2.113262
JPY 2.149526
JPY 2.082395
11/6/2025
JPY 1.729045
JPY 2.082395
JPY 2.084511
JPY 1.727108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 48 minutes and 56 seconds

Explore Our Other Products for LMDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,464
2.90%
Market CapJPY 1.97T
VolumeJPY 90.89B
2
JPY 3,210.44
5.78%
Market CapJPY 388.37B
VolumeJPY 43.18B
4
JPY 2.34
0.21%
Market CapJPY 140.77B
VolumeJPY 6.24B
5
JPY 918
3.25%
Market CapJPY 126.45B
VolumeJPY 1.82B
6
JPY 145.52
4.56%
Market CapJPY 80.46B
VolumeJPY 6.15B
10
JPY 0.162548
3.42%
Market CapJPY 24.71B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API