Lambda Markets (LMDA) Live Price

Lambda Markets logo
LMDALambda Markets
JPY 1.41 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,467
0.00%
Circulating Supply
0 LMDA
Issue Date
-

Data provided by Coingecko API

LMDA price Statistics

Lambda Markets Price Today

Lambda Markets Price
JPY 1.41

Price Change

JPY -0.00094542818
0.07%
24h Low / 24h High
JPY 1.41 / JPY 1.42

Trading Volume

JPY 23,467
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lambda Markets Supply

Circulating Supply
0 LMDA
Total Supply
100,000,000 LMDA
Max Supply
100,000,000 LMDA

Lambda Markets Market Cap

Fully Diluted
Market Cap

JPY 141,279,040

Lambda Markets Price Yesterday

Yesterday's Low / High
JPY 1.4127792 / JPY 1.4127904
Yesterday's Open / Close
JPY 1.4127904 / JPY 1.4127792
Yesterday's Change
0.20%
Yesterday's Volume
JPY 23,466.59

Lambda Markets Price History

7d Low / 7d High
JPY 0.0089967716 / JPY 0.0092374544
30d Low / 30d High
JPY 1.4112043 / JPY 1.4430526
90d Low / 90d High
JPY 1.4077471 / JPY 1.450188
52 Week Low / 52 Week High
JPY 1.3856037 / JPY 1.450188
All Time HighMay 2, 2023 (1 years ago)
JPY 101.83
98.61%
All Time LowNov 17, 2023 (1 years ago)
JPY 0.337545
318.55%

Data provided by Coingecko API

LMDA to JPY converter

Lambda Markets
Lambda MarketsLMDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lambda Markets Price Chart (LMDA to JPY)

LMDAJPY by TradingView

Lambda Markets Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Markets Historical Price Data (JPY)

Date
12/22/2024
JPY 1.412127
JPY 0
JPY 1.443053
JPY 1.411204
12/21/2024
JPY 1.414208
JPY 1.412127
JPY 1.414313
JPY 1.411761
12/20/2024
JPY 1.412635
JPY 1.414208
JPY 1.450188
JPY 1.407747
12/19/2024
JPY 1.421182
JPY 1.412635
JPY 1.445861
JPY 1.395611
12/18/2024
JPY 1.39755
JPY 1.421182
JPY 1.416269
JPY 1.385604
12/17/2024
JPY 1.413427
JPY 1.39755
JPY 1.413427
JPY 1.413427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,253
0.13%
Market CapJPY 1.87T
VolumeJPY 66.95B
2
JPY 3,405.52
5.19%
Market CapJPY 410.13B
VolumeJPY 35.82B
4
JPY 2.25
3.46%
Market CapJPY 128.7B
VolumeJPY 9.21B
5
JPY 689.52
7.50%
Market CapJPY 100.58B
VolumeJPY 2B
6
JPY 189.41
6.41%
Market CapJPY 90.8B
VolumeJPY 6.15B
7
JPY 0.322534
5.03%
Market CapJPY 47.52B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API