LayerZero Bridged USDT (Aptos) (ZUSDT) Live Price

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
BRL 5.39 -0.72%
Market Cap
BRL 5.14M
1.12%
Volume (24)
BRL 307,571
97.37%
Circulating Supply
952,524 ZUSDT
Issue Date
-

Data provided by Coingecko API

ZUSDT price Statistics

LayerZero Bridged USDT (Aptos) Price Today

LayerZero Bridged USDT (Aptos) Price
BRL 5.39

Price Change

BRL -0.038890581
0.72%
24h Low / 24h High
BRL 5.37 / BRL 5.45

Trading Volume

BRL 307,571
97.37%
Volume / Market Cap
0.059894019
Market Dominance
0.000023725853%
Market Rank
#4200

LayerZero Bridged USDT (Aptos) Supply

Circulating Supply
952,524.493 ZUSDT
Total Supply
952,524.493 ZUSDT
Max Supply
0 ZUSDT

LayerZero Bridged USDT (Aptos) Market Cap

Market Cap
BRL 5,135,254
1.12%

Fully Diluted
Market Cap

BRL 5,135,254
0.46%

LayerZero Bridged USDT (Aptos) Price Yesterday

Yesterday's Low / High
BRL 5.4136243 / BRL 5.4188258
Yesterday's Open / Close
BRL 5.4136243 / BRL 5.4188258
Yesterday's Change
0.48%
Yesterday's Volume
BRL 155,224.62

LayerZero Bridged USDT (Aptos) Price History

7d Low / 7d High
BRL 0.99072255 / BRL 1.0052237
30d Low / 30d High
BRL 5.3852015 / BRL 5.4461768
90d Low / 90d High
BRL 5.3823122 / BRL 5.4598003
52 Week Low / 52 Week High
BRL 5.3823122 / BRL 5.4727715
All Time HighDec 26, 2024 (8 months ago)
BRL 6.76
20.22%
All Time LowAug 27, 2024 (1 years ago)
BRL 5.3
1.71%

Data provided by Coingecko API

ZUSDT to BRL converter

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged USDT (Aptos) Price Chart (ZUSDT to BRL)

    ZUSDTBRL by TradingView

    LayerZero Bridged USDT (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 5.412552
    BRL 0
    BRL 5.446177
    BRL 5.385201
    8/27/2025
    BRL 5.436294
    BRL 5.412552
    BRL 5.455446
    BRL 5.407344
    8/26/2025
    BRL 5.434157
    BRL 5.436294
    BRL 5.447131
    BRL 5.382312
    8/25/2025
    BRL 5.430375
    BRL 5.434157
    BRL 5.4598
    BRL 5.389321
    8/24/2025
    BRL 5.432499
    BRL 5.430375
    BRL 5.449469
    BRL 5.388479
    8/23/2025
    BRL 5.419259
    BRL 5.432499
    BRL 5.44613
    BRL 5.399171
    8/22/2025
    BRL 5.464631
    BRL 5.419259
    BRL 5.472771
    BRL 5.411277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 12 minutes and 55 seconds

    Explore Our Other Products for ZUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,859
    2.93%
    Market CapBRL 2.19T
    VolumeBRL 38.06B
    2
    BRL 4,356.53
    5.41%
    Market CapBRL 525.59B
    VolumeBRL 30.13B
    3
    BRL 2.86
    4.56%
    Market CapBRL 170.31B
    VolumeBRL 5.71B
    5
    BRL 856.69
    1.53%
    Market CapBRL 119.21B
    VolumeBRL 1.6B
    6
    BRL 208.38
    2.78%
    Market CapBRL 112.61B
    VolumeBRL 12.99B
    9
    BRL 0.21
    4.65%
    Market CapBRL 32.25B
    VolumeBRL 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 5.49M
    VolumeBRL 33,628
    4105
    BRL 0.01
    1.14%
    Market CapBRL 5.49M
    VolumeBRL 13
    4106
    BRL 0.00000001
    6.85%
    Market CapBRL 5.48M
    VolumeBRL 13,923
    4101
    BRL 19.78
    2.12%
    Market CapBRL 5.48M
    VolumeBRL 6,226
    4107
    BRL 0.07
    0%
    Market CapBRL 5.49M
    VolumeBRL 12
    4108
    BRL 0.01
    7.34%
    Market CapBRL 5.46M
    VolumeBRL 31,460
    4109
    Market CapBRL 5.46M
    VolumeBRL 59,808
    4110
    BRL 0.05
    0.85%
    Market CapBRL 5.46M
    VolumeBRL 101,143
    4111
    BRL 0.000706
    2.54%
    Market CapBRL 5.45M
    VolumeBRL 1,399
    4055
    BRL 0.01
    6.60%
    Market CapBRL 5.45M
    VolumeBRL 611,457
    4114
    BRL 1.46
    5.15%
    Market CapBRL 5.44M
    VolumeBRL 170
    4113
    BRL 0.01
    4.65%
    Market CapBRL 5.45M
    VolumeBRL 2,068
    4115
    BRL 0.01
    4.58%
    Market CapBRL 5.44M
    VolumeBRL 52,743
    4116
    BRL 0.05
    0.75%
    Market CapBRL 5.44M
    VolumeBRL 4,879
    Market CapBRL 5.44M
    VolumeBRL 5.89M
    4117
    BRL 0.02
    1.35%
    Market CapBRL 5.44M
    VolumeBRL 421,975
    4118
    BRL 0.01
    9.30%
    Market CapBRL 5.43M
    VolumeBRL 20,819
    4119
    Market CapBRL 5.42M
    VolumeBRL 81,374
    Market CapBRL 5.42M
    VolumeBRL 216,439
    4121
    BRL 23.61
    5.23%
    Market CapBRL 5.42M
    VolumeBRL 1.77M
    Market CapBRL 5.41M
    VolumeBRL 32
    4123
    BRL 0.3
    6.28%
    Market CapBRL 5.42M
    VolumeBRL 51,579
    4124
    BRL 0.02
    6.19%
    Market CapBRL 5.42M
    VolumeBRL 43
    4125
    Market CapBRL 5.41M
    VolumeBRL 67,106
    4127
    BRL 0.00055009
    1.81%
    Market CapBRL 5.41M
    VolumeBRL 33,245
    4126
    BRL 0.11
    2.31%
    Market CapBRL 5.41M
    VolumeBRL 34,306
    4129
    BRL 3.03
    5.72%
    Market CapBRL 5.41M
    VolumeBRL 57,701
    4130
    Market CapBRL 5.4M
    VolumeBRL 74
    4131
    BRL 0.03
    0.28%
    Market CapBRL 5.4M
    VolumeBRL 629,811
    4132
    BRL 0.13
    0.45%
    Market CapBRL 5.4M
    VolumeBRL 190,041
    4133
    BRL 0.00022915
    2.59%
    Market CapBRL 5.4M
    VolumeBRL 7,313
    4134
    BRL 0.01
    2.09%
    Market CapBRL 5.4M
    VolumeBRL 5.11M
    4128
    BRL 0.26
    5.41%
    Market CapBRL 5.39M
    VolumeBRL 69,595
    4135
    BRL 0.61
    11.55%
    Market CapBRL 5.38M
    VolumeBRL 25,902
    4136
    BRL 0.08
    0%
    Market CapBRL 5.5M
    VolumeBRL 0
    4137
    Market CapBRL 5.38M
    VolumeBRL 191,694
    4138
    BRL 0.03
    5.53%
    Market CapBRL 5.38M
    VolumeBRL 78
    4139
    BRL 0.01
    4.04%
    Market CapBRL 5.38M
    VolumeBRL 43,352
    4140
    BRL 0.00261895
    1.56%
    Market CapBRL 5.37M
    VolumeBRL 43,468
    4141
    Market CapBRL 5.36M
    VolumeBRL 23,789
    4142
    BRL 0.00005956
    0%
    Market CapBRL 5.36M
    VolumeBRL 36
    4143
    BRL 0.01
    1.07%
    Market CapBRL 5.36M
    VolumeBRL 1,786
    Market CapBRL 5.36M
    VolumeBRL 778,219
    4146
    BRL 0.00005848
    5.00%
    Market CapBRL 5.36M
    VolumeBRL 686
    4145
    BRL 0.06
    4.92%
    Market CapBRL 5.35M
    VolumeBRL 4,454
    4147
    Market CapBRL 5.57M
    VolumeBRL 0
    4148
    BRL 0.01
    9.80%
    Market CapBRL 5.34M
    VolumeBRL 671,250
    4149
    BRL 0.01
    6.10%
    Market CapBRL 5.34M
    VolumeBRL 2,248
    4150
    BRL 0.08
    7.97%
    Market CapBRL 5.34M
    VolumeBRL 189,463
    4152
    BRL 0.01
    2.93%
    Market CapBRL 5.32M
    VolumeBRL 577,256
    4153
    BRL 0.01
    11.48%
    Market CapBRL 5.32M
    VolumeBRL 403,267
    4154
    BRL 0.05
    0.64%
    Market CapBRL 5.32M
    VolumeBRL 203,956
    4155
    BRL 6.5
    2.81%
    Market CapBRL 5.32M
    VolumeBRL 6,595
    4156
    BRL 0.01
    5.58%
    Market CapBRL 5.31M
    VolumeBRL 37
    4158
    BRL 0.01
    16.11%
    Market CapBRL 5.31M
    VolumeBRL 100,925
    4159
    BRL 0.01
    6.89%
    Market CapBRL 5.3M
    VolumeBRL 1.07M
    4157
    BRL 0.0022125
    5.39%
    Market CapBRL 5.3M
    VolumeBRL 64,151
    Market CapBRL 5.3M
    VolumeBRL 117
    4161
    BRL 0.02
    5.56%
    Market CapBRL 5.29M
    VolumeBRL 57
    4163
    Market CapBRL 5.29M
    VolumeBRL 7,164
    4162
    BRL 0.04
    1.27%
    Market CapBRL 5.29M
    VolumeBRL 100,152
    4164
    BRL 0.01
    5.13%
    Market CapBRL 5.28M
    VolumeBRL 146,252
    4165
    BRL 29.49
    0.92%
    Market CapBRL 5.28M
    VolumeBRL 18,646
    Market CapBRL 5.28M
    VolumeBRL 2,568
    4168
    BRL 0.02
    4.77%
    Market CapBRL 5.28M
    VolumeBRL 184,859
    4170
    BRL 0.05
    3.65%
    Market CapBRL 5.27M
    VolumeBRL 53,373
    4171
    BRL 0.11
    4.82%
    Market CapBRL 5.27M
    VolumeBRL 13
    4172
    Market CapBRL 5.39M
    VolumeBRL 9
    4173
    BRL 0.06
    3.40%
    Market CapBRL 5.26M
    VolumeBRL 2,511
    Market CapBRL 5.27M
    VolumeBRL 2.39M
    4167
    BRL 0.02
    19.97%
    Market CapBRL 5.27M
    VolumeBRL 395,063
    4175
    BRL 0.01
    14.46%
    Market CapBRL 5.26M
    VolumeBRL 81,511
    4176
    BRL 0.08
    3.08%
    Market CapBRL 5.26M
    VolumeBRL 2.25M
    4177
    BRL 0.06
    1.90%
    Market CapBRL 5.25M
    VolumeBRL 156
    4179
    BRL 0.01
    3.20%
    Market CapBRL 5.25M
    VolumeBRL 138,434
    4178
    BRL 0.01
    0.48%
    Market CapBRL 5.25M
    VolumeBRL 124,941
    4180
    BRL 0.5
    11.21%
    Market CapBRL 5.25M
    VolumeBRL 778,965
    4181
    BRL 0.00167225
    0.38%
    Market CapBRL 5.25M
    VolumeBRL 208,612
    4182
    BRL 0.01
    1.92%
    Market CapBRL 5.24M
    VolumeBRL 235,153
    4183
    BRL 0.28
    0%
    Market CapBRL 5.26M
    VolumeBRL 110
    4184
    BRL 0.01
    1.70%
    Market CapBRL 5.23M
    VolumeBRL 568,267
    4188
    BRL 3.46
    5.50%
    Market CapBRL 5.22M
    VolumeBRL 495,840
    4187
    BRL 0.00001239
    18.05%
    Market CapBRL 5.22M
    VolumeBRL 1.13M
    4189
    BRL 0.41
    0.27%
    Market CapBRL 5.21M
    VolumeBRL 368,856
    4191
    BRL 0.03
    5.10%
    Market CapBRL 5.21M
    VolumeBRL 1.09M
    4185
    BRL 0.01
    3.00%
    Market CapBRL 5.2M
    VolumeBRL 7,778
    4186
    BRL 0.01
    10.29%
    Market CapBRL 5.19M
    VolumeBRL 145,815
    4194
    BRL 0.3
    12.35%
    Market CapBRL 5.18M
    VolumeBRL 1,094
    4195
    BRL 0.00052136
    7.22%
    Market CapBRL 5.19M
    VolumeBRL 3,921
    4196
    Market CapBRL 5.19M
    VolumeBRL 21
    4169
    BRL 0.06
    18.15%
    Market CapBRL 5.18M
    VolumeBRL 59,106
    4190
    BRL 0.01
    3.40%
    Market CapBRL 5.18M
    VolumeBRL 14,709
    4192
    BRL 0.01
    2.41%
    Market CapBRL 5.17M
    VolumeBRL 1.31M
    4193
    BRL 0.00453733
    5.52%
    Market CapBRL 5.17M
    VolumeBRL 6,356
    4197
    BRL 0.01
    0.38%
    Market CapBRL 5.15M
    VolumeBRL 7,672
    Market CapBRL 5.16M
    VolumeBRL 1.54M
    4203
    BRL 0.1
    6.79%
    Market CapBRL 5.13M
    VolumeBRL 72,033
    4199
    BRL 0.01
    4.31%
    Market CapBRL 5.14M
    VolumeBRL 67,293
    Market CapBRL 5.49M
    VolumeBRL 33,628
    4105
    BRL 0.01
    1.14%
    Market CapBRL 5.49M
    VolumeBRL 13

    Data provided by Coingecko API