LayerZero Bridged WETH (Aptos) (WETH) Live Price

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
$4,584.14 -0.42%
Market Cap
$0
0%
Volume (24)
$40,115
3.52%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

LayerZero Bridged WETH (Aptos) Price Today

LayerZero Bridged WETH (Aptos) Price
$4,584.14

Price Change

$-19.409407
0.42%
24h Low / 24h High
$4,472.04 / $4,666.35

Trading Volume

$40,115
3.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WETH (Aptos) Supply

Circulating Supply
0 WETH
Total Supply
373.781 WETH
Max Supply
0 WETH

LayerZero Bridged WETH (Aptos) Market Cap

Fully Diluted
Market Cap

$1,714,934
1.26%

LayerZero Bridged WETH (Aptos) Price Yesterday

Yesterday's Low / High
$4,529.0817 / $4,533.2741
Yesterday's Open / Close
$4,533.2741 / $4,529.0817
Yesterday's Change
1.17%
Yesterday's Volume
$41,998.732

LayerZero Bridged WETH (Aptos) Price History

7d Low / 7d High
$4,217.8346 / $4,906.0219
30d Low / 30d High
$4,512.8628 / $4,647.4902
90d Low / 90d High
$4,343.2959 / $4,906.0219
52 Week Low / 52 Week High
$4,217.8346 / $4,906.0219
All Time HighAug 24, 2025 (3 days ago)
$4,941.98
7.24%
All Time LowApr 9, 2025 (4 months ago)
$1,386.29
230.69%

Data provided by Coingecko API

WETH to USD converter

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged WETH (Aptos) Price Chart (WETH to USD)

    WETHUSD by TradingView

    LayerZero Bridged WETH (Aptos) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Historical Price Data (USD)

    Date
    8/27/2025
    $4,598.784825
    $0
    $4,647.490224
    $4,529.081677
    8/26/2025
    $4,380.498011
    $4,598.784825
    $4,595.876828
    $4,343.295884
    8/25/2025
    $4,763.972387
    $4,380.498011
    $4,763.972387
    $4,369.782915
    8/24/2025
    $4,752.61595
    $4,763.972387
    $4,906.021899
    $4,736.269444
    8/23/2025
    $4,770.343354
    $4,752.61595
    $4,789.123487
    $4,665.285134
    8/22/2025
    $4,217.83464
    $4,770.343354
    $4,841.806456
    $4,217.83464
    8/21/2025
    $4,317.833474
    $4,217.83464
    $4,333.863862
    $4,219.575096

    Data provided by Coingecko API

    WETH Price Live Data

    The live price of WETH is $ 4,584.14 per (WETH/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 40,115 USD. WETH to USD price is updated in real-time. LayerZero Bridged WETH (Aptos) is -0.42% in the last 24 hours. It has a circulating supply of $ 0 WETH.

    LayerZero Bridged WETH (Aptos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 5 minutes and 38 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,877
    1.81%
    Market Cap$2.25T
    Volume$37.22B
    2
    $4,584.47
    0.26%
    Market Cap$553.9B
    Volume$32.86B
    3
    $3
    0.40%
    Market Cap$178.43B
    Volume$6.07B
    5
    $866.95
    0.98%
    Market Cap$120.67B
    Volume$722.23M
    6
    $212.3
    4.08%
    Market Cap$114.97B
    Volume$13.49B
    9
    $0.22
    1.17%
    Market Cap$33.63B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $110,186
    0.74%
    Market Cap$2.2T
    Volume$54.09B
    2
    $4,441.47
    2.39%
    Market Cap$536.05B
    Volume$49.1B
    3
    $2.91
    0.78%
    Market Cap$172.95B
    Volume$6.18B
    4
    $1
    0.03%
    Market Cap$167.18B
    Volume$111.37B
    5
    $843.45
    1.03%
    Market Cap$117.46B
    Volume$2.06B

    Data provided by Coingecko API