Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
JPY 0.003301+ 4.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,442
0.06%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
JPY 0.00330125

Price Change

JPY 0.00015434
4.90%
24h Low / 24h High
JPY 0.00314391 / JPY 0.00342574

Trading Volume

JPY 21,442
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

JPY 177,445
3.22%

Lemond Price Yesterday

Yesterday's Low / High
JPY 0.0034100575 / JPY 0.0034120026
Yesterday's Open / Close
JPY 0.0034100575 / JPY 0.0034120026
Yesterday's Change
3.22%
Yesterday's Volume
JPY 25,423.504

Lemond Price History

7d Low / 7d High
JPY 0.000019763533 / JPY 0.000023492663
30d Low / 30d High
JPY 0.0031487544 / JPY 0.0034120026
90d Low / 90d High
JPY 0.0031201481 / JPY 0.0037077296
52 Week Low / 52 Week High
JPY 0.0031201481 / JPY 0.0037077296
All Time HighApr 27, 2021 (3 years ago)
JPY 18
99.98%
All Time LowDec 29, 2024 (4 days ago)
JPY 0.00311905
5.80%

Data provided by Coingecko API

LEMD to JPY converter

Lemond
LemondLEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to JPY)

LEMDJPY by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (JPY)

Date
1/1/2025
JPY 0.003301
JPY 0
JPY 0.003412
JPY 0.003149
12/31/2024
JPY 0.003296
JPY 0.003301
JPY 0.003304
JPY 0.003277
12/30/2024
JPY 0.003263
JPY 0.003296
JPY 0.003362
JPY 0.003226
12/29/2024
JPY 0.003321
JPY 0.003263
JPY 0.003708
JPY 0.00312
12/26/2024
JPY 0.003518
JPY 0
JPY 0.003528
JPY 0.003419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,641
3.83%
Market CapJPY 1.93T
VolumeJPY 47.97B
2
JPY 3,471.16
3.99%
Market CapJPY 418.05B
VolumeJPY 23.09B
3
JPY 2.41
4.42%
Market CapJPY 138.31B
VolumeJPY 9.96B
5
JPY 707.57
0.37%
Market CapJPY 103.2B
VolumeJPY 949.09M
6
JPY 207.61
8.25%
Market CapJPY 100.1B
VolumeJPY 5.37B
7
JPY 0.339902
5.39%
Market CapJPY 50.01B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API