Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
JPY 0.003809+ 2.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,535
1.17%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
JPY 0.00380852

Price Change

JPY 0.00008177
2.19%
24h Low / 24h High
JPY 0.00360192 / JPY 0.00404449

Trading Volume

JPY 20,535
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

JPY 215,652
0.66%

Lemond Price Yesterday

Yesterday's Low / High
JPY 0.0039431011 / JPY 0.0040282285
Yesterday's Open / Close
JPY 0.0040282285 / JPY 0.0039431011
Yesterday's Change
4.44%
Yesterday's Volume
JPY 46,709.504

Lemond Price History

7d Low / 7d High
JPY 0.000022500169 / JPY 0.000031742294
30d Low / 30d High
JPY 0.0036087076 / JPY 0.0040282285
90d Low / 90d High
JPY 0.0034447815 / JPY 0.0040282285
52 Week Low / 52 Week High
JPY 0.0034447815 / JPY 0.0049032797
All Time HighApr 27, 2021 (3 years ago)
JPY 18
99.98%
All Time LowNov 6, 2024 (22 days ago)
JPY 0.00316637
26.64%

Data provided by Coingecko API

LEMD to JPY converter

Lemond
LemondLEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to JPY)

LEMDJPY by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (JPY)

Date
11/28/2024
JPY 0.00367
JPY 0
JPY 0.004028
JPY 0.003609
11/27/2024
JPY 0.003758
JPY 0.00367
JPY 0.003954
JPY 0.003599
11/26/2024
JPY 0.00375
JPY 0.003758
JPY 0.003994
JPY 0.003445
11/25/2024
JPY 0.003741
JPY 0.00375
JPY 0.00392
JPY 0.003738
11/24/2024
JPY 0.004013
JPY 0.003741
JPY 0.004019
JPY 0.003594
11/23/2024
JPY 0.004257
JPY 0.004013
JPY 0.004444
JPY 0.003814
11/22/2024
JPY 0.003577
JPY 0.004257
JPY 0.004903
JPY 0.003577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,438
0.01%
Market CapJPY 1.91T
VolumeJPY 60.05B
2
JPY 3,584.2
1.54%
Market CapJPY 431.71B
VolumeJPY 31.81B
4
JPY 239.58
1.97%
Market CapJPY 113.77B
VolumeJPY 5.06B
5
JPY 658.43
0.82%
Market CapJPY 96.02B
VolumeJPY 2.19B
6
JPY 1.56
5.78%
Market CapJPY 89.21B
VolumeJPY 7.3B
7
JPY 0.405035
4.46%
Market CapJPY 59.52B
VolumeJPY 6.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API