Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
JPY 0.003079 -0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 150,193
31.45%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
JPY 0.00307907

Price Change

JPY -0.000028936628
0.93%
24h Low / 24h High
JPY 0.00305149 / JPY 0.00316349

Trading Volume

JPY 150,193
31.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

JPY 165,502
0.41%

Lemond Price Yesterday

Yesterday's Low / High
JPY 0.0030645961 / JPY 0.0030681068
Yesterday's Open / Close
JPY 0.0030681068 / JPY 0.0030645961
Yesterday's Change
0.41%
Yesterday's Volume
JPY 150,971.82

Lemond Price History

7d Low / 7d High
JPY 0.000019754912 / JPY 0.00002606009
30d Low / 30d High
JPY 0.0030645961 / JPY 0.0031618153
90d Low / 90d High
JPY 0.0030645961 / JPY 0.0031618153
52 Week Low / 52 Week High
JPY 0.0030452595 / JPY 0.0040487347
All Time HighApr 27, 2021 (3 years ago)
JPY 18
99.98%
All Time LowJan 27, 2025 (6 days ago)
JPY 0.00304134
1.43%

Data provided by Coingecko API

LEMD to JPY converter

Lemond
LemondLEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to JPY)

LEMDJPY by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (JPY)

Date
2/2/2025
JPY 0.003147
JPY 0
JPY 0.003162
JPY 0.003065
2/1/2025
JPY 0.003159
JPY 0.003147
JPY 0.003161
JPY 0.003158
1/31/2025
JPY 0.003088
JPY 0.003159
JPY 0.00316
JPY 0.003086
1/30/2025
JPY 0.003104
JPY 0.003088
JPY 0.003146
JPY 0.003082
1/29/2025
JPY 0.003079
JPY 0.003104
JPY 0.004049
JPY 0.003079
1/28/2025
JPY 0.003259
JPY 0.003079
JPY 0.00327
JPY 0.003075
1/27/2025
JPY 0.003166
JPY 0.003259
JPY 0.003387
JPY 0.003045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 53 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,190
7.82%
Market CapJPY 1.85T
VolumeJPY 67.26B
2
JPY 2,496.57
20.67%
Market CapJPY 303.91B
VolumeJPY 53.26B
4
JPY 2.08
29.04%
Market CapJPY 121.9B
VolumeJPY 21.94B
5
JPY 184.64
15.03%
Market CapJPY 90.61B
VolumeJPY 12.44B
6
JPY 554.62
16.08%
Market CapJPY 81.82B
VolumeJPY 2.25B
8
JPY 0.227095
27.37%
Market CapJPY 34.04B
VolumeJPY 7.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API