Lemond (LEMD) Live Price

Lemond logo
LEMDLemond
JPY 0.005985-0.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,123,393
0.41%
Circulating Supply
0 LEMD
Issue Date
-

Data provided by Coingecko API

LEMD price Statistics

Lemond Price Today

Lemond Price
JPY 0.00598472

Price Change

JPY -0.000053419381
0.88%
24h Low / 24h High
JPY 0.00598089 / JPY 0.00605371

Trading Volume

JPY 3,123,393
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lemond Supply

Circulating Supply
0 LEMD
Total Supply
53,750,642 LEMD
Max Supply
0 LEMD

Lemond Market Cap

Fully Diluted
Market Cap

JPY 321,671
0.47%

Lemond Price Yesterday

Yesterday's Low / High
JPY 0.0060045979 / JPY 0.0060207341
Yesterday's Open / Close
JPY 0.0060207341 / JPY 0.0060045979
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3,151,686.8

Lemond Price History

7d Low / 7d High
JPY 0.000030964739 / JPY 0.000042662174
30d Low / 30d High
JPY 0.0060045979 / JPY 0.0060610227
90d Low / 90d High
JPY 0.0054714978 / JPY 0.0067069844
52 Week Low / 52 Week High
JPY 0.0047963554 / JPY 0.0067069844
All Time HighApr 27, 2021 (3 years ago)
JPY 18
99.97%
All Time LowAug 31, 2023 (9 months ago)
JPY 0.0032227
85.70%

Data provided by Coingecko API

LEMD to JPY converter

Lemond
LemondLEMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemond Price Chart (LEMD to JPY)

LEMDJPY by TradingView

Lemond Exchanges

Instant crypto to crypto exchange coming soon!

Lemond Historical Price Data (JPY)

Date
6/15/2024
JPY 0.00605
JPY 0
JPY 0.006061
JPY 0.006005
6/14/2024
JPY 0.006091
JPY 0.00605
JPY 0.006137
JPY 0.006037
6/13/2024
JPY 0.00554
JPY 0.006091
JPY 0.006707
JPY 0.00554
6/12/2024
JPY 0.005528
JPY 0.00554
JPY 0.005586
JPY 0.005471
6/11/2024
JPY 0.005715
JPY 0.005528
JPY 0.005719
JPY 0.005292
6/10/2024
JPY 0.00489
JPY 0.005715
JPY 0.005712
JPY 0.004881
6/9/2024
JPY 0.004848
JPY 0.00489
JPY 0.004956
JPY 0.004796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,521
0.38%
Market CapJPY 1.31T
VolumeJPY 8.86B
2
JPY 3,554.95
0.36%
Market CapJPY 427.23B
VolumeJPY 9.1B
4
JPY 606.1
0.43%
Market CapJPY 93.24B
VolumeJPY 546.58M
5
JPY 145.17
0.56%
Market CapJPY 67.03B
VolumeJPY 1.1B
8
JPY 0.495504
3.35%
Market CapJPY 27.53B
VolumeJPY 756.41M
9
JPY 0.135799
0.69%
Market CapJPY 19.64B
VolumeJPY 386.29M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API