Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
0.096706 -10.27%
Market Cap
€12.33M
9.76%
Volume (24)
239,602
1.12%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
€0.096706

Price Change

€-0.011072171
10.27%
24h Low / 24h High
€0.095075 / €0.108218

Trading Volume

€239,602
1.12%
Volume / Market Cap
0.019430233
Market Dominance
0.00046236392%
Market Rank
#1339

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
€12,331,401
9.76%

Fully Diluted
Market Cap

€12,331,401
2.29%

Lemonschain Price Yesterday

Yesterday's Low / High
€0.099072633 / €0.099668952
Yesterday's Open / Close
€0.099668952 / €0.099072633
Yesterday's Change
2.68%
Yesterday's Volume
€243,193.76

Lemonschain Price History

7d Low / 7d High
€0.10226971 / €0.12032668
30d Low / 30d High
€0.098639341 / €0.10975797
90d Low / 90d High
€0.09837395 / €0.11597748
52 Week Low / 52 Week High
€0.09837395 / €0.11597748
All Time HighDec 2, 2024 (3 months ago)
€0.348427
72.11%
All Time LowJan 7, 2025 (1 months ago)
€0.01571786
518.23%

Data provided by Coingecko API

LCT to EUR converter

Lemonschain
LemonschainLCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to EUR)

LCTEUR by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (EUR)

Date
3/3/2025
€0.108654
€0
€0.108654
€0.098639
3/2/2025
€0.114304
€0.108654
€0.115977
€0.105814
3/1/2025
€0.10776
€0.114304
€0.114321
€0.10776
2/28/2025
€0.103193
€0.10776
€0.10971
€0.098374
2/27/2025
€0.104662
€0.103193
€0.107612
€0.099823
2/26/2025
€0.102438
€0.104662
€0.104924
€0.10032
2/25/2025
€0.108208
€0.102438
€0.108208
€0.100635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,186
9.41%
Market Cap€1.67T
Volume€78.1B
2
2,104.07
13.88%
Market Cap€253.56B
Volume€36.75B
4
2.34
16.52%
Market Cap€135.64B
Volume€12.23B
5
564.48
7.89%
Market Cap€82.28B
Volume€1.63B
6
137.83
18.77%
Market Cap€69.93B
Volume€10.73B
9
0.19
15.15%
Market Cap€28.6B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

1336
0.0001911
1.06%
Market Cap€12.35M
Volume€71,009
1337
0.87
5.79%
Market Cap€12.33M
Volume€31,663
1338
0.05
8.57%
Market Cap€12.33M
Volume€151,068
1340
0.00123324
14.55%
Market Cap€12.33M
Volume€6.55M
1341
0.95
0.42%
Market Cap€12.31M
Volume€555,720

Data provided by Coingecko API