Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
0.040371+ 1.63%
Market Cap
€5.13M
1.89%
Volume (24)
165,016
0.95%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
€0.04037119

Price Change

€0.00064731
1.63%
24h Low / 24h High
€0.03960558 / €0.04138486

Trading Volume

€165,016
0.95%
Volume / Market Cap
0.032184792
Market Dominance
0.00014648956%
Market Rank
#2195

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
€5,127,142
1.89%

Fully Diluted
Market Cap

€5,127,142
1.60%

Lemonschain Price Yesterday

Yesterday's Low / High
€0.039605577 / €0.039863944
Yesterday's Open / Close
€0.039605577 / €0.039863944
Yesterday's Change
1.60%
Yesterday's Volume
€208,771.44

Lemonschain Price History

7d Low / 7d High
€0.039667442 / €0.054199944
30d Low / 30d High
€0.038029494 / €0.039975933
90d Low / 90d High
€0.038029494 / €0.047694444
52 Week Low / 52 Week High
€0.038029494 / €0.052610069
All Time HighDec 2, 2024 (1 months ago)
€0.348427
88.42%
All Time LowJan 7, 2025 (23 days ago)
€0.01571786
156.65%

Data provided by Coingecko API

LCT to EUR converter

Lemonschain
LemonschainLCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to EUR)

LCTEUR by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (EUR)

Date
1/29/2025
€0.038235
€0
€0.039976
€0.038235
1/28/2025
€0.042636
€0.038235
€0.043334
€0.038029
1/27/2025
€0.043778
€0.042636
€0.043778
€0.040936
1/26/2025
€0.047628
€0.043778
€0.047694
€0.044435
1/25/2025
€0.049656
€0.047628
€0.049656
€0.043553
1/24/2025
€0.051709
€0.049656
€0.051876
€0.050138
1/23/2025
€0.05261
€0.051709
€0.05261
€0.050367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,242
1.72%
Market Cap€2.09T
Volume€42.65B
2
3,257.55
3.67%
Market Cap€392.58B
Volume€19.76B
3
3.14
1.80%
Market Cap€181.03B
Volume€4.4B
5
241.09
3.35%
Market Cap€117.35B
Volume€5.36B
6
679.37
1.22%
Market Cap€99.11B
Volume€562.49M
8
0.33
1.34%
Market Cap€49.22B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2179
0.01
7.24%
Market Cap€5.14M
Volume€80,087
Market Cap€5.13M
Volume€881,795
2191
0.01
1.12%
Market Cap€5.13M
Volume€308,426
2197
0.07
0.53%
Market Cap€5.13M
Volume€631,253
2192
0.06
2.95%
Market Cap€5.12M
Volume€149,342

Data provided by Coingecko API