Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
GBP 0.234372 -6.70%
Market Cap
GBP 29.79M
6.33%
Volume (24)
GBP 173,292
1.11%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
GBP 0.234372

Price Change

GBP -0.016835509
6.70%
24h Low / 24h High
GBP 0.224916 / GBP 0.267147

Trading Volume

GBP 173,292
1.11%
Volume / Market Cap
0.0058170907
Market Dominance
0.0014573536%
Market Rank
#800

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
GBP 29,790,149
6.33%

Fully Diluted
Market Cap

GBP 29,790,149
4.36%

Lemonschain Price Yesterday

Yesterday's Low / High
GBP 0.24434411 / GBP 0.24616163
Yesterday's Open / Close
GBP 0.24434411 / GBP 0.24616163
Yesterday's Change
4.44%
Yesterday's Volume
GBP 189,744.73

Lemonschain Price History

7d Low / 7d High
GBP 0.23565853 / GBP 0.34218023
30d Low / 30d High
GBP 0.22522832 / GBP 0.26463226
90d Low / 90d High
GBP 0.19702592 / GBP 0.26463226
52 Week Low / 52 Week High
GBP 0.18239122 / GBP 0.26463226
All Time HighNov 7, 2024 (0 days ago)
GBP 0.267147
12.18%
All Time LowNov 3, 2024 (4 days ago)
GBP 0.181969
28.92%

Data provided by Coingecko API

LCT to GBP converter

Lemonschain
LemonschainLCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to GBP)

LCTGBP by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (GBP)

Date
11/7/2024
GBP 0.247719
GBP 0
GBP 0.264632
GBP 0.225228
11/6/2024
GBP 0.243897
GBP 0.247719
GBP 0.259788
GBP 0.201144
11/5/2024
GBP 0.202898
GBP 0.243897
GBP 0.214104
GBP 0.199169
11/4/2024
GBP 0.197026
GBP 0.202898
GBP 0.214955
GBP 0.184824
11/3/2024
GBP 0.184349
GBP 0.197026
GBP 0.200073
GBP 0.182391
11/2/2024
GBP 0.200572
GBP 0.184349
GBP 0.200678
GBP 0.199063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,841
0.61%
Market CapGBP 1.5T
VolumeGBP 68.28B
2
GBP 2,913.29
3.07%
Market CapGBP 351.47B
VolumeGBP 35.92B
4
GBP 197.51
3.14%
Market CapGBP 93.13B
VolumeGBP 6.31B
5
GBP 599.13
1.14%
Market CapGBP 87.48B
VolumeGBP 1.19B
7
GBP 0.552063
0.98%
Market CapGBP 31.39B
VolumeGBP 2.17B
9
GBP 0.192731
3.74%
Market CapGBP 28.32B
VolumeGBP 4.53B

Data provided by Coingecko API

More Cryptocurrencies

796
GBP 0.255133
1.16%
Market CapGBP 30M
VolumeGBP 399,473
798
GBP 0.067834
1.03%
Market CapGBP 30M
VolumeGBP 2.43M
799
Market CapGBP 29.83M
VolumeGBP 13,208
801
GBP 0.17821
1.99%
Market CapGBP 29.78M
VolumeGBP 7,301
802
GBP 0.30276
11.64%
Market CapGBP 29.75M
VolumeGBP 1.19M

Data provided by Coingecko API