Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
JPY 6.47+ 0.69%
Market Cap
JPY 821.57M
0.93%
Volume (24)
JPY 26,441,968
1.00%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
JPY 6.47

Price Change

JPY 0.04454443
0.69%
24h Low / 24h High
JPY 6.4 / JPY 6.65

Trading Volume

JPY 26,441,968
1.00%
Volume / Market Cap
0.032184859
Market Dominance
0.00014393845%
Market Rank
#2195

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
JPY 821,565,440
0.93%

Fully Diluted
Market Cap

JPY 821,565,440
0.64%

Lemonschain Price Yesterday

Yesterday's Low / High
JPY 6.4051311 / JPY 6.4500247
Yesterday's Open / Close
JPY 6.4051311 / JPY 6.4500247
Yesterday's Change
0.66%
Yesterday's Volume
JPY 33,763,135

Lemonschain Price History

7d Low / 7d High
JPY 0.039667442 / JPY 0.054199944
30d Low / 30d High
JPY 6.1692657 / JPY 6.4625556
90d Low / 90d High
JPY 6.1692657 / JPY 7.8128456
52 Week Low / 52 Week High
JPY 6.1692657 / JPY 8.565553
All Time HighDec 2, 2024 (1 months ago)
JPY 54.69
88.18%
All Time LowJan 7, 2025 (23 days ago)
JPY 2.57
151.55%

Data provided by Coingecko API

LCT to JPY converter

Lemonschain
LemonschainLCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to JPY)

LCTJPY by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (JPY)

Date
1/29/2025
JPY 6.203247
JPY 0
JPY 6.462556
JPY 6.203247
1/28/2025
JPY 6.899648
JPY 6.203247
JPY 7.03754
JPY 6.169266
1/27/2025
JPY 7.137981
JPY 6.899648
JPY 7.137981
JPY 6.628587
1/26/2025
JPY 7.804625
JPY 7.137981
JPY 7.812846
JPY 7.257489
1/25/2025
JPY 8.137723
JPY 7.804625
JPY 8.137723
JPY 7.137454
1/24/2025
JPY 8.407741
JPY 8.137723
JPY 8.424622
JPY 8.216741
1/23/2025
JPY 8.565553
JPY 8.407741
JPY 8.565553
JPY 8.185607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,199
1.38%
Market CapJPY 2.08T
VolumeJPY 39.83B
2
JPY 3,254.23
3.29%
Market CapJPY 391.81B
VolumeJPY 19.75B
3
JPY 3.14
1.38%
Market CapJPY 180.91B
VolumeJPY 4.4B
5
JPY 240.98
2.79%
Market CapJPY 117.19B
VolumeJPY 5.36B
6
JPY 679.05
0.94%
Market CapJPY 99.01B
VolumeJPY 543.78M
8
JPY 0.33293
0.89%
Market CapJPY 49.17B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2189
Market CapJPY 822.83M
VolumeJPY 141.34M
2190
JPY 821.19
3.23%
Market CapJPY 821.98M
VolumeJPY 11.21M
2191
JPY 1.19
0.19%
Market CapJPY 821.73M
VolumeJPY 49.4M
2192
JPY 9.08
1.99%
Market CapJPY 821.08M
VolumeJPY 23.93M
2194
JPY 4.54
2.04%
Market CapJPY 820.88M
VolumeJPY 37.78M

Data provided by Coingecko API