Lemonschain (LCT) Live Price

Lemonschain logo
LCTLemonschain
JPY 15.11 -10.71%
Market Cap
JPY 1.92B
10.46%
Volume (24)
JPY 37,514,964
1.00%
Circulating Supply
127,000,000 LCT
Issue Date
-

Data provided by Coingecko API

LCT price Statistics

Lemonschain Price Today

Lemonschain Price
JPY 15.11

Price Change

JPY -1.8126961
10.71%
24h Low / 24h High
JPY 14.85 / JPY 17.05

Trading Volume

JPY 37,514,964
1.00%
Volume / Market Cap
0.019531728
Market Dominance
0.00046044335%
Market Rank
#1342

Lemonschain Supply

Circulating Supply
127,000,000 LCT
Total Supply
127,000,000 LCT
Max Supply
127,000,000 LCT

Lemonschain Market Cap

Market Cap
JPY 1,920,719,200
10.46%

Fully Diluted
Market Cap

JPY 1,920,719,200
2.89%

Lemonschain Price Yesterday

Yesterday's Low / High
JPY 15.535467 / JPY 15.610705
Yesterday's Open / Close
JPY 15.610705 / JPY 15.535467
Yesterday's Change
2.97%
Yesterday's Volume
JPY 38,090,358

Lemonschain Price History

7d Low / 7d High
JPY 0.10226971 / JPY 0.12032668
30d Low / 30d High
JPY 15.461721 / JPY 17.216477
90d Low / 90d High
JPY 15.384978 / JPY 18.124207
52 Week Low / 52 Week High
JPY 15.384978 / JPY 18.124207
All Time HighDec 2, 2024 (3 months ago)
JPY 54.69
72.36%
All Time LowJan 7, 2025 (1 months ago)
JPY 2.57
488.22%

Data provided by Coingecko API

LCT to JPY converter

Lemonschain
LemonschainLCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemonschain Price Chart (LCT to JPY)

LCTJPY by TradingView

Lemonschain Exchanges

Instant crypto to crypto exchange coming soon!

Lemonschain Historical Price Data (JPY)

Date
3/3/2025
JPY 17.046929
JPY 0
JPY 17.046929
JPY 15.461721
3/2/2025
JPY 17.867127
JPY 17.046929
JPY 18.124207
JPY 16.535921
3/1/2025
JPY 16.844296
JPY 17.867127
JPY 17.86974
JPY 16.844296
2/28/2025
JPY 16.090156
JPY 16.844296
JPY 17.092113
JPY 15.384978
2/27/2025
JPY 16.348317
JPY 16.090156
JPY 16.855119
JPY 15.579735
2/26/2025
JPY 16.057771
JPY 16.348317
JPY 16.39387
JPY 15.741956
2/25/2025
JPY 16.975647
JPY 16.057771
JPY 16.975647
JPY 15.755398

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,137
9.77%
Market CapJPY 1.67T
VolumeJPY 70.34B
2
JPY 2,103.43
14.06%
Market CapJPY 253.65B
VolumeJPY 37.05B
4
JPY 2.36
16.08%
Market CapJPY 136.67B
VolumeJPY 12.26B
5
JPY 564.46
8.07%
Market CapJPY 82.34B
VolumeJPY 1.62B
6
JPY 137.88
18.99%
Market CapJPY 70.01B
VolumeJPY 10.74B
9
JPY 0.193909
15.09%
Market CapJPY 28.69B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1338
JPY 0.03211633
1.02%
Market CapJPY 1.93B
VolumeJPY 893.01M
1339
JPY 149.29
0.56%
Market CapJPY 1.93B
VolumeJPY 86.8M
1340
JPY 136.24
5.92%
Market CapJPY 1.92B
VolumeJPY 4.96M
1323
JPY 0.940955
9.85%
Market CapJPY 1.92B
VolumeJPY 31.1M
1341
JPY 0.191595
15.73%
Market CapJPY 1.92B
VolumeJPY 1.01B

Data provided by Coingecko API