LEO (LEO) Live Price

LEO logo
LEOLEO
JPY 0.075641+ 5.26%
Market Cap
JPY 718.59M
5.69%
Volume (24)
JPY 8,811,665
2.79%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
JPY 0.075641

Price Change

JPY 0.00378128
5.26%
24h Low / 24h High
JPY 0.068123 / JPY 0.077836

Trading Volume

JPY 8,811,665
2.79%
Volume / Market Cap
0.012262429
Market Dominance
0.00014398487%
Market Rank
#2179

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
JPY 718,590,510
5.69%

Fully Diluted
Market Cap

JPY 756,411,060
6.19%

LEO Price Yesterday

Yesterday's Low / High
JPY 0.071093247 / JPY 0.071375425
Yesterday's Open / Close
JPY 0.071375425 / JPY 0.071093247
Yesterday's Change
6.19%
Yesterday's Volume
JPY 6,089,961.8

LEO Price History

7d Low / 7d High
JPY 0.00044232192 / JPY 0.00061291266
30d Low / 30d High
JPY 0.071093247 / JPY 0.077181065
90d Low / 90d High
JPY 0.068707381 / JPY 0.09459532
52 Week Low / 52 Week High
JPY 0.068707381 / JPY 0.09459532
All Time HighMar 10, 2024 (8 months ago)
JPY 0.460945
83.54%
All Time LowJan 15, 2024 (10 months ago)
JPY 0.03555479
113.44%

Data provided by Coingecko API

LEO to JPY converter

LEO
LEOLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to JPY)

LEOJPY by TradingView

LEO Exchanges

Instant crypto to crypto exchange coming soon!

LEO Historical Price Data (JPY)

Date
11/20/2024
JPY 0.074777
JPY 0
JPY 0.074777
JPY 0.071093
11/19/2024
JPY 0.068707
JPY 0.074777
JPY 0.083657
JPY 0.068707
11/18/2024
JPY 0.089701
JPY 0.068707
JPY 0.094595
JPY 0.084542
11/17/2024
JPY 0.092141
JPY 0.089701
JPY 0.094374
JPY 0.089913
11/16/2024
JPY 0.08315
JPY 0.092141
JPY 0.089843
JPY 0.081881
11/15/2024
JPY 0.083459
JPY 0.08315
JPY 0.083459
JPY 0.077335
11/14/2024
JPY 0.093646
JPY 0.083459
JPY 0.093764
JPY 0.082955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
4.06%
Market CapJPY 1.93T
VolumeJPY 96.59B
2
JPY 3,335.28
8.66%
Market CapJPY 401.18B
VolumeJPY 54.25B
4
JPY 255.51
9.44%
Market CapJPY 121.09B
VolumeJPY 13.41B
5
JPY 619.49
2.05%
Market CapJPY 90.42B
VolumeJPY 2.33B
6
JPY 1.12
1.99%
Market CapJPY 63.49B
VolumeJPY 7.24B
7
JPY 0.384872
1.77%
Market CapJPY 56.44B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

2178
Market CapJPY 720.34M
VolumeJPY 37,089
2175
JPY 0.788342
4.80%
Market CapJPY 720.15M
VolumeJPY 13.87M
2183
JPY 0.00000728
6.85%
Market CapJPY 719.71M
VolumeJPY 16.18M
2181
JPY 71,831
4.00%
Market CapJPY 718.31M
VolumeJPY 907,374
2176
JPY 0.417176
3.10%
Market CapJPY 718.02M
VolumeJPY 23.67M

Data provided by Coingecko API