LEO (LEO) Live Price

LEO logo
LEOLEO
JPY 0.019508+ 4.74%
Market Cap
JPY 185.61M
4.90%
Volume (24)
JPY 6,401,128
1.15%
Circulating Supply
9,500,000,000 LEO
Issue Date
-

Data provided by Coingecko API

LEO price Statistics

LEO Price Today

LEO Price
JPY 0.01950797

Price Change

JPY 0.00088196
4.74%
24h Low / 24h High
JPY 0.01845868 / JPY 0.02745401

Trading Volume

JPY 6,401,128
1.15%
Volume / Market Cap
0.034486149
Market Dominance
0.000032519696%
Market Rank
#3454

LEO Supply

Circulating Supply
9,500,000,000 LEO
Total Supply
10,000,000,000 LEO
Max Supply
10,000,000,000 LEO

LEO Market Cap

Market Cap
JPY 185,614,460
4.90%

Fully Diluted
Market Cap

JPY 195,383,640
0.43%

LEO Price Yesterday

Yesterday's Low / High
JPY 0.019346906 / JPY 0.019560796
Yesterday's Open / Close
JPY 0.019560796 / JPY 0.019346906
Yesterday's Change
0.28%
Yesterday's Volume
JPY 6,429,288.7

LEO Price History

7d Low / 7d High
JPY 0.00011260446 / JPY 0.00017413153
30d Low / 30d High
JPY 0.018532075 / JPY 0.025757778
90d Low / 90d High
JPY 0.018446692 / JPY 0.025757778
52 Week Low / 52 Week High
JPY 0.01751431 / JPY 0.026824265
All Time HighMar 10, 2024 (11 months ago)
JPY 0.460945
95.79%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.01751431
10.76%

Data provided by Coingecko API

LEO to JPY converter

LEO
LEOLEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LEO Price Chart (LEO to JPY)

LEOJPY by TradingView

LEO Exchanges

Instant crypto to crypto exchange coming soon!

LEO Historical Price Data (JPY)

Date
2/6/2025
JPY 0.01884
JPY 0
JPY 0.025758
JPY 0.018532
2/5/2025
JPY 0.018601
JPY 0.01884
JPY 0.019496
JPY 0.018517
2/4/2025
JPY 0.020538
JPY 0.018601
JPY 0.020923
JPY 0.018447
2/3/2025
JPY 0.021053
JPY 0.020538
JPY 0.021053
JPY 0.017514
2/2/2025
JPY 0.02399
JPY 0.021053
JPY 0.02399
JPY 0.021024
2/1/2025
JPY 0.025697
JPY 0.02399
JPY 0.02587
JPY 0.024589
1/31/2025
JPY 0.026771
JPY 0.025697
JPY 0.026824
JPY 0.025581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
0.41%
Market CapJPY 1.94T
VolumeJPY 36.05B
2
JPY 2,731.73
2.23%
Market CapJPY 329.08B
VolumeJPY 31.26B
4
JPY 2.36
1.92%
Market CapJPY 136.42B
VolumeJPY 6.32B
5
JPY 192.99
3.34%
Market CapJPY 94.18B
VolumeJPY 4.69B
6
JPY 582.06
1.19%
Market CapJPY 85.05B
VolumeJPY 1.02B
8
JPY 0.253478
1.89%
Market CapJPY 37.52B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 0.00036829
5.14%
Market CapJPY 186.09M
VolumeJPY 1.38M
3451
JPY 0.00001093
2.01%
Market CapJPY 185.92M
VolumeJPY 981,095
3452
JPY 0.198033
41.82%
Market CapJPY 185.78M
VolumeJPY 41.97M
3455
JPY 0.297177
22.02%
Market CapJPY 185.52M
VolumeJPY 23.65M
3457
JPY 0.199687
4.65%
Market CapJPY 185.29M
VolumeJPY 6.43M

Data provided by Coingecko API