Lester (LESTER) Live Price

Lester logo
LESTERLester
JPY 0.000025+ 2.92%
Market Cap
JPY 10.38M
2.92%
Volume (24)
JPY 115,982
0.74%
Circulating Supply
420,690,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Lester Price Today

Lester Price
JPY 0.00002467

Price Change

JPY <0.000001
2.92%
24h Low / 24h High
JPY 0.00002336 / JPY 0.00002572

Trading Volume

JPY 115,982
0.74%
Volume / Market Cap
0.011176202
Market Dominance
0.0000018181554%
Market Rank
#6868

Lester Supply

Circulating Supply
420,690,000,000 LESTER
Total Supply
420,690,000,000 LESTER
Max Supply
420,690,000,000 LESTER

Lester Market Cap

Market Cap
JPY 10,377,586
2.92%

Fully Diluted
Market Cap

JPY 10,377,586
0.03%

Lester Price Yesterday

Yesterday's Low / High
JPY 0.000024570327 / JPY 0.000024752416
Yesterday's Open / Close
JPY 0.000024570327 / JPY 0.000024752416
Yesterday's Change
0.03%
Yesterday's Volume
JPY 116,340.57

Lester Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00002335951 / JPY 0.000026813879
90d Low / 90d High
JPY 0.00002335951 / JPY 0.000028220868
52 Week Low / 52 Week High
JPY 0.00002335951 / JPY 0.0000311771
All Time HighNov 16, 2024 (2 months ago)
JPY 0.00220995
98.89%
All Time LowJan 13, 2025 (19 days ago)
JPY 0.00002018
21.96%

Data provided by Coingecko API

LESTER to JPY converter

Lester
LesterLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lester Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Lester Exchanges

Instant crypto to crypto exchange coming soon!

Lester Historical Price Data (JPY)

Date
2/1/2025
JPY 0.000024
JPY 0
JPY 0.000026
JPY 0.000023
1/31/2025
JPY 0.000028
JPY 0.000024
JPY 0.000028
JPY 0.000024
1/30/2025
JPY 0.000027
JPY 0.000028
JPY 0.000028
JPY 0.000027
1/29/2025
JPY 0.000027
JPY 0.000027
JPY 0.000027
JPY 0.000027
1/28/2025
JPY 0.000028
JPY 0.000027
JPY 0.000028
JPY 0.000027
1/27/2025
JPY 0.00003
JPY 0.000028
JPY 0.00003
JPY 0.000027
1/26/2025
JPY 0.00003
JPY 0.00003
JPY 0.000031
JPY 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6865
JPY 0.01260178
6.30%
Market CapJPY 10.39M
VolumeJPY 1,556
6866
JPY 0.408575
4.51%
Market CapJPY 10.39M
VolumeJPY 447
6867
JPY 0.059557
0.06%
Market CapJPY 10.38M
VolumeJPY 25
6869
JPY 0.453571
0%
Market CapJPY 10.43M
VolumeJPY 5,121
6870
JPY 0.0103674
9.69%
Market CapJPY 10.37M
VolumeJPY 599,544

Data provided by Coingecko API