Lester (LESTER) Live Price

Lester logo
LESTERLester
BRL 0.000013+ 84.83%
Market Cap
BRL 5.51M
84.94%
Volume (24)
BRL 1,753,786
8.07%
Circulating Supply
420,690,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Lester Price Today

Lester Price
BRL 0.0000131

Price Change

BRL 0.00000601
84.83%
24h Low / 24h High
BRL 0.0000069 / BRL 0.00001899

Trading Volume

BRL 1,753,786
8.07%
Volume / Market Cap
0.31825716
Market Dominance
0.000029591201%
Market Rank
#3646

Lester Supply

Circulating Supply
420,690,000,000 LESTER
Total Supply
420,690,000,000 LESTER
Max Supply
420,690,000,000 LESTER

Lester Market Cap

Market Cap
BRL 5,510,594
84.94%

Fully Diluted
Market Cap

BRL 5,510,594
84.79%

Lester Price Yesterday

Yesterday's Low / High
BRL 0.0000070837514 / BRL 0.0000070935577
Yesterday's Open / Close
BRL 0.0000070837514 / BRL 0.0000070935577
Yesterday's Change
84.80%
Yesterday's Volume
BRL 1,035,029.1

Lester Price History

7d Low / 7d High
BRL <0.000001 / BRL 0.0000077706272
30d Low / 30d High
BRL 0.0000064251032 / BRL 0.000015068817
90d Low / 90d High
BRL 0.000005474551 / BRL 0.000015933558
52 Week Low / 52 Week High
BRL 0.0000039760152 / BRL 0.000045045937
All Time HighNov 16, 2024 (5 days ago)
BRL 0.00008301
84.22%
All Time LowNov 14, 2024 (7 days ago)
BRL 0.00000362
261.85%

Data provided by Coingecko API

LESTER to BRL converter

Lester
LesterLESTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lester Price Chart (LESTER to BRL)

LESTERBRL by TradingView

Lester Exchanges

Instant crypto to crypto exchange coming soon!

Lester Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000007
BRL 0
BRL 0.00001
BRL 0.000007
11/19/2024
BRL 0.000007
BRL 0.000007
BRL 0.000015
BRL 0.000005
11/18/2024
BRL 0.000011
BRL 0.000007
BRL 0.000012
BRL 0.000007
11/17/2024
BRL 0.000012
BRL 0.000011
BRL 0.000019
BRL 0.000007
11/16/2024
BRL 0.000045
BRL 0.000012
BRL 0.000045
BRL 0.000006
11/15/2024
BRL 0.000012
BRL 0.000045
BRL 0.000035
BRL 0.000005
11/14/2024
BRL 0.000004
BRL 0.000012
BRL 0.000045
BRL 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,583
4.65%
Market CapBRL 1.95T
VolumeBRL 126.51B
2
BRL 3,375.71
9.77%
Market CapBRL 406.52B
VolumeBRL 56.5B
4
BRL 255.52
7.97%
Market CapBRL 121.24B
VolumeBRL 14.53B
5
BRL 624.13
2.32%
Market CapBRL 90.99B
VolumeBRL 2.33B
6
BRL 1.21
8.11%
Market CapBRL 68.57B
VolumeBRL 10.77B
7
BRL 0.39
1.63%
Market CapBRL 56.61B
VolumeBRL 9.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.54M
VolumeBRL 14.73M
3625
Market CapBRL 5.53M
VolumeBRL 308,967
3627
BRL 559,099
5.75%
Market CapBRL 5.52M
VolumeBRL 23,118
3630
BRL 0.01
28.96%
Market CapBRL 5.51M
VolumeBRL 1.74M
3632
BRL 0.01
1.40%
Market CapBRL 5.51M
VolumeBRL 367

Data provided by Coingecko API