Pancake Bunny (BUNNY) Live Price

Pancake Bunny logo
BUNNYPancake Bunny
JPY 8.13 -3.61%
Market Cap
JPY 4.15M
3.57%
Volume (24)
JPY 8,518,752
0.33%
Circulating Supply
510,232 BUNNY
Issue Date
-

Data provided by Coingecko API

BUNNY price Statistics

Pancake Bunny Price Today

Pancake Bunny Price
JPY 8.13

Price Change

JPY -0.30491587
3.61%
24h Low / 24h High
JPY 8.14 / JPY 8.44

Trading Volume

JPY 8,518,752
0.33%
Volume / Market Cap
2.0532516
Market Dominance
<0.000001%
Market Rank
#8903

Pancake Bunny Supply

Circulating Supply
510,232.079 BUNNY
Total Supply
15,274,247.515 BUNNY
Max Supply
0 BUNNY

Pancake Bunny Market Cap

Market Cap
JPY 4,148,908
3.57%

Fully Diluted
Market Cap

JPY 124,201,230
3.32%

Pancake Bunny Price Yesterday

Yesterday's Low / High
JPY 8.4105497 / JPY 8.4106302
Yesterday's Open / Close
JPY 8.4105497 / JPY 8.4106302
Yesterday's Change
3.34%
Yesterday's Volume
JPY 8,108,222.6

Pancake Bunny Price History

7d Low / 7d High
JPY 0.054019908 / JPY 0.064429645
30d Low / 30d High
JPY 8.210575 / JPY 8.4201375
90d Low / 90d High
JPY 7.9617252 / JPY 9.1880003
52 Week Low / 52 Week High
JPY 7.9617252 / JPY 9.6395071
All Time HighApr 27, 2021 (4 years ago)
JPY 55,540
99.99%
All Time LowApr 7, 2025 (4 months ago)
JPY 6.57
23.90%

Data provided by Coingecko API

BUNNY to JPY converter

Pancake Bunny
Pancake BunnyBUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pancake Bunny Price Chart (BUNNY to JPY)

BUNNYJPY by TradingView

Pancake Bunny Exchanges

Instant crypto to crypto exchange coming soon!

Pancake Bunny Historical Price Data (JPY)

Date
8/4/2025
JPY 8.294206
JPY 0
JPY 8.420138
JPY 8.275786
8/3/2025
JPY 8.117357
JPY 8.294206
JPY 8.339563
JPY 8.091359
8/2/2025
JPY 8.678048
JPY 8.117357
JPY 8.768035
JPY 7.961725
8/1/2025
JPY 9.308444
JPY 8.678048
JPY 9.351194
JPY 8.65479
7/31/2025
JPY 9.187606
JPY 9.308444
JPY 9.526122
JPY 9.162444
7/30/2025
JPY 9.127757
JPY 9.187606
JPY 9.323942
JPY 9.074198
7/29/2025
JPY 9.543776
JPY 9.127757
JPY 9.639507
JPY 9.190833

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,937
1.87%
Market CapJPY 2.25T
VolumeJPY 36.49B
2
JPY 3,573
1.92%
Market CapJPY 431.55B
VolumeJPY 29.11B
3
JPY 2.97
2.68%
Market CapJPY 176.67B
VolumeJPY 5.42B
5
JPY 747.85
2.07%
Market CapJPY 104.2B
VolumeJPY 1B
6
JPY 164.27
1.12%
Market CapJPY 88.55B
VolumeJPY 5.51B
10
JPY 0.199136
2.66%
Market CapJPY 29.95B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

8905
JPY 0.060667
1.71%
Market CapJPY 4.15M
VolumeJPY 807,385
8906
Market CapJPY 4.23M
VolumeJPY 9,048
8907
Market CapJPY 4.13M
VolumeJPY 2,479
8904
JPY 0.00610359
1.09%
Market CapJPY 4.13M
VolumeJPY 11,062
8908
JPY 0.051474
1.75%
Market CapJPY 4.14M
VolumeJPY 3,560
8909
Market CapJPY 4.12M
VolumeJPY 59,565
8910
Market CapJPY 4.12M
VolumeJPY 87,680
Market CapJPY 4.11M
VolumeJPY 165
8912
JPY 0.00408338
43.68%
Market CapJPY 4.11M
VolumeJPY 968,452
8915
JPY 0.00413139
0%
Market CapJPY 4.13M
VolumeJPY 218
8926
JPY 1.23
1.73%
Market CapJPY 4.1M
VolumeJPY 3,126
8917
JPY 0.00511156
0%
Market CapJPY 4.09M
VolumeJPY 14,318
8919
JPY 0.00409134
22.15%
Market CapJPY 4.09M
VolumeJPY 541,732
8921
JPY 0.00407015
17.46%
Market CapJPY 4.09M
VolumeJPY 384,937
8920
JPY 0.00000001
0.83%
Market CapJPY 4.09M
VolumeJPY 9,166
8885
JPY 0.01130114
6.00%
Market CapJPY 4.08M
VolumeJPY 11.02M
8922
JPY 0.00409812
1.92%
Market CapJPY 4.09M
VolumeJPY 2,490
8918
JPY 0.00001078
14.93%
Market CapJPY 4.08M
VolumeJPY 111,588
8924
Market CapJPY 4.12M
VolumeJPY 1,064
8923
JPY 0.00416696
3.81%
Market CapJPY 4.08M
VolumeJPY 227,871
8925
JPY 0.00020358
0.95%
Market CapJPY 4.08M
VolumeJPY 2,401
8914
JPY 0.00408203
0.84%
Market CapJPY 4.08M
VolumeJPY 21,273
8927
JPY 0.00408391
1.53%
Market CapJPY 4.08M
VolumeJPY 3.53M
8911
JPY 0.00415346
8.97%
Market CapJPY 4.08M
VolumeJPY 126,111
8916
JPY 0.00404256
1.27%
Market CapJPY 4.08M
VolumeJPY 163,909
8929
JPY 10.92
7.32%
Market CapJPY 4.08M
VolumeJPY 3,413
8928
JPY 0.00416341
6.17%
Market CapJPY 4.08M
VolumeJPY 69,596
8931
JPY 0.00425889
0.92%
Market CapJPY 4.08M
VolumeJPY 677
8930
JPY 0.0053491
2.89%
Market CapJPY 4.08M
VolumeJPY 105,499
Market CapJPY 4.08M
VolumeJPY 1,934
8934
JPY 0.00000006
0%
Market CapJPY 4.15M
VolumeJPY 1,672
8935
JPY 0.00406793
0.58%
Market CapJPY 4.07M
VolumeJPY 18,880
Market CapJPY 4.06M
VolumeJPY 32,212
8936
JPY 0.00406514
0%
Market CapJPY 4.07M
VolumeJPY 35,964
8933
Market CapJPY 4.06M
VolumeJPY 24,759
8938
JPY 0.00404273
0%
Market CapJPY 4.04M
VolumeJPY 3,102
8939
JPY 0.00403296
1.03%
Market CapJPY 4.03M
VolumeJPY 4,901
8940
JPY 0.00403849
1.61%
Market CapJPY 4.05M
VolumeJPY 34,741
8941
JPY 0.00670575
0%
Market CapJPY 3.97M
VolumeJPY 18,181
8942
JPY 0.00459426
0%
Market CapJPY 4.04M
VolumeJPY 1,159
8943
JPY 0.00403053
1.19%
Market CapJPY 4.03M
VolumeJPY 51.73M
8945
JPY 1.002
0.11%
Market CapJPY 4.02M
VolumeJPY 308,194
8947
JPY 0.00400185
0.31%
Market CapJPY 4.02M
VolumeJPY 171,030
8946
JPY 0.04021716
2.52%
Market CapJPY 4.03M
VolumeJPY 3,800
8948
JPY 0.00415656
2.64%
Market CapJPY 4.02M
VolumeJPY 5,588
Market CapJPY 3.99M
VolumeJPY 442
8953
JPY 0.0039863
3.46%
Market CapJPY 4.01M
VolumeJPY 2,862
8954
JPY 0.0399058
0.89%
Market CapJPY 3.99M
VolumeJPY 3,097
8955
JPY 0.00000953
0.18%
Market CapJPY 4.01M
VolumeJPY 719
8956
JPY 0.571505
2.29%
Market CapJPY 4M
VolumeJPY 720
8949
JPY 0.04013969
3.52%
Market CapJPY 4M
VolumeJPY 48,161
8957
JPY 0.00398872
0.69%
Market CapJPY 3.99M
VolumeJPY 423,560
8902
JPY 0.00398628
1.20%
Market CapJPY 4M
VolumeJPY 114,212
8958
JPY 0.00771871
0.35%
Market CapJPY 3.98M
VolumeJPY 12,459
8950
JPY 0.00399737
0.18%
Market CapJPY 3.99M
VolumeJPY 16,189
8951
Market CapJPY 3.99M
VolumeJPY 55,070
8960
JPY 4.42
16.34%
Market CapJPY 3.99M
VolumeJPY 983,599
8962
JPY 0.00400261
0%
Market CapJPY 4M
VolumeJPY 174
8959
JPY 0.062233
2.37%
Market CapJPY 3.97M
VolumeJPY 2,349
8963
JPY 0.0040119
3.33%
Market CapJPY 3.98M
VolumeJPY 7,390
8964
JPY 0.00395982
1.94%
Market CapJPY 3.97M
VolumeJPY 20,027
8965
JPY 0.00402536
0%
Market CapJPY 4.03M
VolumeJPY 2,781
8961
JPY 0.00006214
11.16%
Market CapJPY 3.96M
VolumeJPY 65,725
8966
JPY 0.00395889
0.25%
Market CapJPY 3.96M
VolumeJPY 5,814
8970
JPY 0.02902571
2.94%
Market CapJPY 3.95M
VolumeJPY 235
8968
JPY 0.0391874
0%
Market CapJPY 3.92M
VolumeJPY 2,351
8969
JPY 0.00394892
4.75%
Market CapJPY 3.94M
VolumeJPY 25,062
8967
JPY 0.00440751
1.71%
Market CapJPY 3.95M
VolumeJPY 21,391
8971
JPY 0.072118
0.25%
Market CapJPY 3.94M
VolumeJPY 7,908
8978
JPY 0.0395782
1.02%
Market CapJPY 3.94M
VolumeJPY 31,579
Market CapJPY 3.94M
VolumeJPY 487
8974
JPY 0.108492
1.72%
Market CapJPY 3.93M
VolumeJPY 10,813
8976
Market CapJPY 3.93M
VolumeJPY 1,908
8975
JPY 0.00003926
11.13%
Market CapJPY 3.93M
VolumeJPY 307
8977
JPY 0.0039185
3.58%
Market CapJPY 3.93M
VolumeJPY 89,937
8979
JPY 0.00391266
0.73%
Market CapJPY 3.91M
VolumeJPY 876
8980
JPY 0.00391233
0.10%
Market CapJPY 3.91M
VolumeJPY 1,725
8973
JPY 0.00391008
27.50%
Market CapJPY 3.91M
VolumeJPY 416,877
8981
Market CapJPY 3.9M
VolumeJPY 2,246
8982
JPY 1.89
1.65%
Market CapJPY 3.91M
VolumeJPY 319
8983
JPY 0.00388842
5.34%
Market CapJPY 3.91M
VolumeJPY 4,000
8984
JPY 0.101369
0%
Market CapJPY 3.9M
VolumeJPY 292,316
8985
JPY 0.03921066
0%
Market CapJPY 3.92M
VolumeJPY 306
8986
JPY 0.00955872
0%
Market CapJPY 3.89M
VolumeJPY 2,938
8987
JPY 0.00038417
0.39%
Market CapJPY 3.89M
VolumeJPY 7.36M
8989
JPY 0.00388377
1.21%
Market CapJPY 3.88M
VolumeJPY 54,521
8897
JPY 0.00392915
0%
Market CapJPY 3.88M
VolumeJPY 36,099
8990
JPY 0.00386082
5.67%
Market CapJPY 3.88M
VolumeJPY 291
8991
JPY 12.82
24.80%
Market CapJPY 3.88M
VolumeJPY 105,846
Market CapJPY 3.88M
VolumeJPY 13,669
8994
JPY 0.00387237
4.62%
Market CapJPY 3.87M
VolumeJPY 57,537
8995
JPY 0.00386348
18.97%
Market CapJPY 3.86M
VolumeJPY 300,019
8997
JPY 0.00414675
0.70%
Market CapJPY 3.87M
VolumeJPY 196
8996
JPY 0.00385508
2.70%
Market CapJPY 3.87M
VolumeJPY 2,097
8999
JPY 0.00384906
0.56%
Market CapJPY 3.85M
VolumeJPY 2,646
8988
JPY 0.00385563
3.55%
Market CapJPY 3.85M
VolumeJPY 110,488
8993
JPY 0.00383853
1.45%
Market CapJPY 3.86M
VolumeJPY 30,071
9000
JPY 0.00389718
2.81%
Market CapJPY 3.86M
VolumeJPY 448
8998
JPY 0.00004052
11.37%
Market CapJPY 3.85M
VolumeJPY 244,882
8905
JPY 0.060667
1.71%
Market CapJPY 4.15M
VolumeJPY 807,385
8906
Market CapJPY 4.23M
VolumeJPY 9,048

Data provided by Coingecko API