Let me do it for you (NOSE) Live Price

Let me do it for you logo
NOSELet me do it for you
BRL 0.000099+ 7.11%
Market Cap
BRL 94,585
5.14%
Volume (24)
BRL 254
0.25%
Circulating Supply
974,566,640 NOSE
Issue Date
-

Data provided by Coingecko API

NOSE price Statistics

Let me do it for you Price Today

Let me do it for you Price
BRL 0.00009887

Price Change

BRL 0.00000657
7.11%
24h Low / 24h High
BRL 0.00009107 / BRL 0.00009983

Trading Volume

BRL 253.66
0.25%
Volume / Market Cap
0.0026818206
Market Dominance
<0.000001%
Market Rank
#7955

Let me do it for you Supply

Circulating Supply
974,566,637.56 NOSE
Total Supply
998,204,776.647 NOSE
Max Supply
999,999,999 NOSE

Let me do it for you Market Cap

Market Cap
BRL 94,585
5.14%

Fully Diluted
Market Cap

BRL 96,879
1.65%

Let me do it for you Price Yesterday

Yesterday's Low / High
BRL 0.000098554375 / BRL 0.000098800278
Yesterday's Open / Close
BRL 0.000098800278 / BRL 0.000098554375
Yesterday's Change
0.20%
Yesterday's Volume
BRL 232.87551

Let me do it for you Price History

7d Low / 7d High
BRL 0.000014142274 / BRL 0.00001824313
30d Low / 30d High
BRL 0.000091555875 / BRL 0.000098800278
90d Low / 90d High
BRL 0.000086245244 / BRL 0.000098800278
52 Week Low / 52 Week High
BRL 0.000086245244 / BRL 0.00011484658
All Time HighNov 25, 2024 (1 months ago)
BRL 0.01349115
99.28%
All Time LowJan 13, 2025 (2 days ago)
BRL 0.00008609
12.73%

Data provided by Coingecko API

NOSE to BRL converter

Let me do it for you
Let me do it for youNOSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Let me do it for you Price Chart (NOSE to BRL)

NOSEBRL by TradingView

Let me do it for you Exchanges

Instant crypto to crypto exchange coming soon!

Let me do it for you Historical Price Data (BRL)

Date
1/15/2025
BRL 0.000092
BRL 0
BRL 0.000099
BRL 0.000092
1/14/2025
BRL 0.000089
BRL 0.000092
BRL 0.000094
BRL 0.000089
1/13/2025
BRL 0.000092
BRL 0.000089
BRL 0.000094
BRL 0.000086
1/12/2025
BRL 0.000095
BRL 0.000092
BRL 0.000095
BRL 0.000092
1/11/2025
BRL 0.000107
BRL 0.000095
BRL 0.000107
BRL 0.000096
1/10/2025
BRL 0.000104
BRL 0.000107
BRL 0.000109
BRL 0.000104
1/9/2025
BRL 0.000115
BRL 0.000104
BRL 0.000115
BRL 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,081
2.47%
Market CapBRL 1.96T
VolumeBRL 51.51B
2
BRL 3,338.09
4.42%
Market CapBRL 402.74B
VolumeBRL 26.7B
3
BRL 3.17
15.74%
Market CapBRL 182.78B
VolumeBRL 24.22B
5
BRL 710.51
2.86%
Market CapBRL 103.7B
VolumeBRL 1.06B
6
BRL 205.42
10.17%
Market CapBRL 99.41B
VolumeBRL 5.52B
7
BRL 0.38
7.35%
Market CapBRL 55.75B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

7952
BRL 0.00000954
9.42%
Market CapBRL 95,359
VolumeBRL 6,305
7953
BRL 0.00029102
16.27%
Market CapBRL 95,426
VolumeBRL 51,515
7954
BRL 0.00004526
0.65%
Market CapBRL 95,579
VolumeBRL 601
7957
BRL 0.00032063
1.31%
Market CapBRL 94,478
VolumeBRL 3,946
7956
BRL 0.00009887
7.11%
Market CapBRL 94,585
VolumeBRL 254

Data provided by Coingecko API