Lever Network (LEV) Live Price

Lever Network logo
LEVLever Network
ETH 0.000001+1.68%
Market Cap
ETH 19
1.93%
Volume (24)
ETH 3
5.35%
Circulating Supply
14,850,629 LEV
Issue Date
-

Data provided by Coingecko API

LEV price Statistics

Lever Network Price Today

Lever Network Price
ETH 0.0000013

Price Change

ETH <0.000001
1.68%
24h Low / 24h High
ETH 0.00000123 / ETH 0.00000133

Trading Volume

ETH 3.129035
5.35%
Volume / Market Cap
0.16209229
Market Dominance
0.0000024781341%
Market Rank
#3872

Lever Network Supply

Circulating Supply
14,850,629 LEV
Total Supply
100,000,000 LEV
Max Supply
100,000,000 LEV

Lever Network Market Cap

Market Cap
ETH 19.304034
1.93%

Fully Diluted
Market Cap

ETH 129.988
0.67%

Lever Network Price Yesterday

Yesterday's Low / High
ETH 0.0000012910807 / ETH 0.000001291348
Yesterday's Open / Close
ETH 0.0000012910807 / ETH 0.000001291348
Yesterday's Change
0.68%
Yesterday's Volume
ETH 3.5119661

Lever Network Price History

7d Low / 7d High
ETH 0.0037607209 / ETH 0.0043828682
30d Low / 30d High
ETH 0.0000012343276 / ETH 0.0000013121927
90d Low / 90d High
ETH 0.0000011627669 / ETH 0.0000013549104
52 Week Low / 52 Week High
ETH 0.0000011223208 / ETH 0.0000013549104
All Time HighMay 9, 2021 (2 years ago)
ETH 0.00068904
99.81%
All Time LowMar 12, 2024 (1 months ago)
ETH <0.000001
52.09%

Data provided by Coingecko API

LEV to ETH converter

Lever Network
Lever NetworkLEV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lever Network Price Chart (LEV to ETH)

LEVETH by TradingView

Lever Network Exchanges

Instant crypto to crypto exchange coming soon!

Lever Network Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/14/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/13/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/12/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/11/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/10/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/9/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,662
3.72%
Market CapETH 1.23T
VolumeETH 45.58B
2
eth
EthereumETH
ETH 3,042.35
3.20%
Market CapETH 364.32B
VolumeETH 24.25B
4
ETH 541.54
4.43%
Market CapETH 82.98B
VolumeETH 2.04B
8
ETH 0.485959
2.95%
Market CapETH 26.72B
VolumeETH 2.4B
11
ETH 0.454892
2.16%
Market CapETH 16.02B
VolumeETH 708.24M
544
ETH 1.003
0.03%
Market CapETH 70.62M
VolumeETH 1.61M

Data provided by Coingecko API

More Cryptocurrencies

3752
ETH 0.00000044
18.99%
Market CapETH 30
VolumeETH 0
3753
ETH 0
5.63%
Market CapETH 29
VolumeETH 0
3742
ETH 0.00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3757
ETH 0.00000033
0%
Market CapETH 28
VolumeETH 0
3755
ETH 0.00000004
0.68%
Market CapETH 29
VolumeETH 0
3756
ETH 0.00000099
15.91%
Market CapETH 29
VolumeETH 0
3757
ETH 0.00000687
0.78%
Market CapETH 27
VolumeETH 0
3758
ETH 0.00000004
5.52%
Market CapETH 29
VolumeETH 2
3759
ETH 0.00000524
4.23%
Market CapETH 29
VolumeETH 0
3760
ETH 0.0000006
7.74%
Market CapETH 29
VolumeETH 5
3792
Market CapETH 25
VolumeETH 0
3761
ETH 0.00000059
1.55%
Market CapETH 27
VolumeETH 0
3762
ETH 0.00000509
5.25%
Market CapETH 28
VolumeETH 0
3763
ETH 0.00001409
3.08%
Market CapETH 28
VolumeETH 5
3764
ETH 0.00000055
6.71%
Market CapETH 28
VolumeETH 0
3765
ETH 0.00000079
2.91%
Market CapETH 28
VolumeETH 14
3766
ETH 0.0000004
5.40%
Market CapETH 28
VolumeETH 5
3767
ETH 0.00000029
0%
Market CapETH 27
VolumeETH 0
3768
ETH 0.00000743
2.34%
Market CapETH 28
VolumeETH 0
3769
ETH 0.00000004
0.02%
Market CapETH 26
VolumeETH 0
3770
ETH 0.00000056
7.71%
Market CapETH 27
VolumeETH 7
3773
Market CapETH 45
VolumeETH 0
3772
ETH 0.00001336
1.76%
Market CapETH 27
VolumeETH 0
3774
ETH 0.00001591
12.14%
Market CapETH 27
VolumeETH 19
3775
ETH 0.00006563
3.67%
Market CapETH 27
VolumeETH 0
3777
ETH 0.00000021
0%
Market CapETH 29
VolumeETH 0
3777
ETH 0.00012112
1.60%
Market CapETH 27
VolumeETH 1
3777
ETH 0.00000006
24.79%
Market CapETH 27
VolumeETH 0
3778
ETH 0.00000175
0%
Market CapETH 24
VolumeETH 0
3780
ETH 0
0%
Market CapETH 27
VolumeETH 0
3780
ETH 0.00000087
2.45%
Market CapETH 27
VolumeETH 23
3781
ETH 0.00000207
0.29%
Market CapETH 27
VolumeETH 0
3782
ETH 0.00000028
3.67%
Market CapETH 26
VolumeETH 16
3783
ETH 0.00000013
0.67%
Market CapETH 26
VolumeETH 0
3784
Market CapETH 26
VolumeETH 0
3787
ETH 0.00000026
1.77%
Market CapETH 25
VolumeETH 1
3786
Market CapETH 25
VolumeETH 0
3797
ETH 0.00000021
0%
Market CapETH 24
VolumeETH 0
3788
ETH 0.00000123
1.28%
Market CapETH 24
VolumeETH 0
3789
ETH 0.00283562
0.84%
Market CapETH 25
VolumeETH 0
3790
ETH 0.00000064
3.51%
Market CapETH 25
VolumeETH 0
3791
ETH 0.0000004
1.76%
Market CapETH 25
VolumeETH 0
Market CapETH 25
VolumeETH 0
Market CapETH 22
VolumeETH 0
3794
ETH 0.00000409
0%
Market CapETH 23
VolumeETH 0
3795
ETH 0.00000531
0%
Market CapETH 24
VolumeETH 0
Market CapETH 23
VolumeETH 0
3796
ETH 0.00000046
0.20%
Market CapETH 25
VolumeETH 0
3797
ETH 0.00000144
17.20%
Market CapETH 25
VolumeETH 0
3799
ETH 0.00000082
0%
Market CapETH 25
VolumeETH 0
3799
ETH 0.00001729
0.36%
Market CapETH 24
VolumeETH 0
Market CapETH 24
VolumeETH 0
3801
ETH 0.0000002
0.80%
Market CapETH 24
VolumeETH 2
3802
ETH 0
7.06%
Market CapETH 24
VolumeETH 3
3803
ETH 0.00000041
0.50%
Market CapETH 24
VolumeETH 0
3806
ETH 0.00000097
2.46%
Market CapETH 24
VolumeETH 0
3805
ETH 0.00000247
2.81%
Market CapETH 24
VolumeETH 9
3806
ETH 0.00000305
14.52%
Market CapETH 24
VolumeETH 24
3807
ETH 0.00000208
2.86%
Market CapETH 24
VolumeETH 8
3807
ETH 0.00000007
0%
Market CapETH 22
VolumeETH 0
3816
Market CapETH 40
VolumeETH 0
3810
ETH 0.00000056
0.03%
Market CapETH 23
VolumeETH 0
3811
ETH 0.00005101
0%
Market CapETH 21
VolumeETH 0
3812
ETH 0.00000005
10.39%
Market CapETH 23
VolumeETH 0
3813
ETH 0.00000052
3.41%
Market CapETH 24
VolumeETH 5
3826
Market CapETH 25
VolumeETH 0
3814
ETH 0.00000024
0.52%
Market CapETH 24
VolumeETH 0
3816
ETH 0.00000002
2.04%
Market CapETH 22
VolumeETH 0
3816
Market CapETH 23
VolumeETH 1
3817
ETH 0.00000067
3.78%
Market CapETH 23
VolumeETH 0
3818
ETH 0.00000014
1.55%
Market CapETH 23
VolumeETH 7
3819
ETH 0.00004665
0.23%
Market CapETH 23
VolumeETH 0
3820
ETH 0.00000132
1.23%
Market CapETH 23
VolumeETH 0
3821
ETH 0.00000002
93.06%
Market CapETH 23
VolumeETH 0
3822
ETH 0.00000003
1.58%
Market CapETH 23
VolumeETH 1
3823
ETH 0
54.39%
Market CapETH 23
VolumeETH 0
3824
ETH 0.00000034
2.88%
Market CapETH 23
VolumeETH 0
3825
ETH 0.00000024
1.48%
Market CapETH 23
VolumeETH 6
3826
ETH 0.00000017
0%
Market CapETH 22
VolumeETH 0
3827
ETH 0
1.92%
Market CapETH 23
VolumeETH 0
3834
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3829
ETH 0.00000034
74.88%
Market CapETH 23
VolumeETH 1
3832
ETH 0.00000001
0%
Market CapETH 21
VolumeETH 0
3831
ETH 0.00000019
2.45%
Market CapETH 22
VolumeETH 0
3832
ETH 0.00006234
3.85%
Market CapETH 22
VolumeETH 0
Market CapETH 22
VolumeETH 2
3836
ETH 0.00000003
0%
Market CapETH 23
VolumeETH 0
3837
ETH 0.00000016
0%
Market CapETH 19
VolumeETH 0
3836
ETH 0.00000039
1.11%
Market CapETH 22
VolumeETH 0
3839
ETH 0.00000023
0%
Market CapETH 19
VolumeETH 0
3838
ETH 0.00144217
0.48%
Market CapETH 22
VolumeETH 0
3839
ETH 0.00000044
13.46%
Market CapETH 22
VolumeETH 0
3840
ETH 0.00004333
6.66%
Market CapETH 22
VolumeETH 12
3841
ETH 0.00000058
3.22%
Market CapETH 22
VolumeETH 0
3842
ETH 0.00000095
6.81%
Market CapETH 22
VolumeETH 3
3843
ETH 0
0.51%
Market CapETH 22
VolumeETH 0
3844
ETH 0.00000022
8.15%
Market CapETH 22
VolumeETH 1
3752
ETH 0.00000044
18.99%
Market CapETH 30
VolumeETH 0
3753
ETH 0
5.63%
Market CapETH 29
VolumeETH 0

Data provided by Coingecko API