BitcoinSoV (BSOV) Live Price

BitcoinSoV logo
BSOVBitcoinSoV
ETH 0.000007+2.39%
Market Cap
ETH 27
2.25%
Volume (24)
ETH 0
3.31%
Circulating Supply
3,707,209 BSOV
Issue Date
-

Data provided by Coingecko API

BSOV price Statistics

BitcoinSoV Price Today

BitcoinSoV Price
ETH 0.00000736

Price Change

ETH <0.000001
2.39%
24h Low / 24h High
ETH 0.00000718 / ETH 0.00000745

Trading Volume

ETH 0.03886448
3.31%
Volume / Market Cap
0.0014277423
Market Dominance
0.0000034944576%
Market Rank
#3768

BitcoinSoV Supply

Circulating Supply
3,707,209.213 BSOV
Total Supply
20,938,751 BSOV
Max Supply
0 BSOV

BitcoinSoV Market Cap

Market Cap
ETH 27.220935
2.25%

Fully Diluted
Market Cap

ETH 153.747
0.38%

BitcoinSoV Price Yesterday

Yesterday's Low / High
ETH 0.0000073016809 / ETH 0.000007328016
Yesterday's Open / Close
ETH 0.0000073016809 / ETH 0.000007328016
Yesterday's Change
0.62%
Yesterday's Volume
ETH 0.039728374

BitcoinSoV Price History

7d Low / 7d High
ETH 0.02213019 / ETH 0.025177898
30d Low / 30d High
ETH 0.0000071138989 / ETH 0.0000074061149
90d Low / 90d High
ETH 0.000007080263 / ETH 0.0000078065607
52 Week Low / 52 Week High
ETH 0.0000066797225 / ETH 0.0000078065607
All Time HighMay 23, 2020 (3 years ago)
ETH 0.00100375
99.26%
All Time LowNov 26, 2019 (4 years ago)
ETH 0.000003
146.95%

Data provided by Coingecko API

BSOV to ETH converter

BitcoinSoV
BitcoinSoVBSOV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitcoinSoV Price Chart (BSOV to ETH)

BSOVETH by TradingView

BitcoinSoV Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinSoV Historical Price Data (ETH)

Date
4/15/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
4/14/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
4/13/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
4/12/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
4/11/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/10/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
4/9/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 21 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,881
4.63%
Market CapETH 1.25T
VolumeETH 47.32B
2
eth
EthereumETH
ETH 3,074.03
4.31%
Market CapETH 370.95B
VolumeETH 24.22B
4
ETH 538.06
6.28%
Market CapETH 83.34B
VolumeETH 1.99B
8
ETH 0.486363
4.51%
Market CapETH 26.92B
VolumeETH 2.38B
11
ETH 0.457067
5.50%
Market CapETH 16.24B
VolumeETH 684.83M
547
ETH 1.002
0.35%
Market CapETH 70.95M
VolumeETH 795,678

Data provided by Coingecko API

More Cryptocurrencies

3653
ETH 0.00000104
0.94%
Market CapETH 38
VolumeETH 0
3654
ETH 0.00000039
8.18%
Market CapETH 38
VolumeETH 0
3655
ETH 0.00000012
6.12%
Market CapETH 38
VolumeETH 0
3656
ETH 0.00000015
0.03%
Market CapETH 38
VolumeETH 0
3657
ETH 0.00010921
7.24%
Market CapETH 38
VolumeETH 7
3658
ETH 0.00000053
7.03%
Market CapETH 38
VolumeETH 3
3659
ETH 0
1.95%
Market CapETH 38
VolumeETH 0
3660
ETH 0.00010702
3.39%
Market CapETH 38
VolumeETH 3
3661
ETH 0.00000035
1.21%
Market CapETH 38
VolumeETH 1
3662
ETH 0.00000159
2.61%
Market CapETH 38
VolumeETH 50
3663
ETH 0.0000001
3.52%
Market CapETH 38
VolumeETH 2
3664
ETH 0.00000009
0%
Market CapETH 33
VolumeETH 0
3665
ETH 0.00000002
0.40%
Market CapETH 37
VolumeETH 0
3666
ETH 0.00000081
0.21%
Market CapETH 37
VolumeETH 0
3667
ETH 0.00000608
0.63%
Market CapETH 37
VolumeETH 0
3667
Market CapETH 62
VolumeETH 0
3669
ETH 0.00000052
1.93%
Market CapETH 37
VolumeETH 13
3670
ETH 0.00000188
2.76%
Market CapETH 37
VolumeETH 0
3671
ETH 0.00000002
0%
Market CapETH 31
VolumeETH 0
3672
ETH 0.00003668
0.27%
Market CapETH 37
VolumeETH 0
3673
ETH 0.00007984
0%
Market CapETH 37
VolumeETH 0
3672
ETH 0.00000107
2.75%
Market CapETH 37
VolumeETH 0
3675
ETH 0.00000372
51.90%
Market CapETH 36
VolumeETH 0
3676
ETH 0.00000381
7.17%
Market CapETH 36
VolumeETH 2
3677
ETH 0
3.50%
Market CapETH 36
VolumeETH 8
3678
ETH 0.00001263
5.50%
Market CapETH 36
VolumeETH 1
3679
ETH 0.00000362
4.34%
Market CapETH 36
VolumeETH 0
3679
ETH 0
49.16%
Market CapETH 35
VolumeETH 0
3681
ETH 0.00000149
0%
Market CapETH 36
VolumeETH 0
3682
ETH 0.00000297
3.58%
Market CapETH 35
VolumeETH 1
3683
ETH 0.00000062
1.21%
Market CapETH 35
VolumeETH 16
3684
ETH 0.0000003
4.40%
Market CapETH 35
VolumeETH 7
3685
ETH 0.00000187
7.00%
Market CapETH 35
VolumeETH 5
3686
Market CapETH 35
VolumeETH 1
3687
ETH 0.00000007
9.53%
Market CapETH 35
VolumeETH 0
3688
ETH 0.00000008
3.47%
Market CapETH 35
VolumeETH 0
3689
ETH 0.00000036
9.50%
Market CapETH 35
VolumeETH 1
3690
ETH 0.00000003
1.10%
Market CapETH 34
VolumeETH 4
3696
ETH 0.00014574
0%
Market CapETH 46
VolumeETH 0
3691
ETH 0.00006383
0.15%
Market CapETH 34
VolumeETH 0
3692
ETH 0.00000133
11.26%
Market CapETH 34
VolumeETH 0
3693
ETH 0.00000005
0.81%
Market CapETH 34
VolumeETH 0
3694
ETH 0.00000009
3.63%
Market CapETH 34
VolumeETH 5
3725
ETH 0.00012687
0%
Market CapETH 32
VolumeETH 0
3695
ETH 0.0000206
5.09%
Market CapETH 34
VolumeETH 13
3696
ETH 0.00000232
74.73%
Market CapETH 34
VolumeETH 0
Market CapETH 34
VolumeETH 0
3698
ETH 0.00000041
4.54%
Market CapETH 34
VolumeETH 0
3699
ETH 0.00000004
25.41%
Market CapETH 34
VolumeETH 8
3700
ETH 0.00003676
9.51%
Market CapETH 33
VolumeETH 0
3701
ETH 0
0%
Market CapETH 56
VolumeETH 0
3702
ETH 0.00001783
1.51%
Market CapETH 33
VolumeETH 0
3703
ETH 0.00000008
0.09%
Market CapETH 33
VolumeETH 0
3704
ETH 0.00000008
3.41%
Market CapETH 33
VolumeETH 1
3705
ETH 0.00000022
3.97%
Market CapETH 33
VolumeETH 4
3706
ETH 0.00000005
3.79%
Market CapETH 33
VolumeETH 0
3707
ETH 0.00000015
3.86%
Market CapETH 33
VolumeETH 1
3708
ETH 0.00000047
1.76%
Market CapETH 33
VolumeETH 8
3709
ETH 0.00003617
0.06%
Market CapETH 33
VolumeETH 0
3710
ETH 0.00000007
0.91%
Market CapETH 33
VolumeETH 8
3711
ETH 0.00000021
5.94%
Market CapETH 32
VolumeETH 13
3712
ETH 0.00000215
2.33%
Market CapETH 32
VolumeETH 1
3713
ETH 0.00000329
0%
Market CapETH 31
VolumeETH 0
3714
ETH 0.00000048
7.00%
Market CapETH 32
VolumeETH 1
3729
ETH 0.00000003
0%
Market CapETH 34
VolumeETH 0
3715
ETH 0
3.04%
Market CapETH 32
VolumeETH 35
3716
ETH 0.00000004
0%
Market CapETH 30
VolumeETH 0
3717
ETH 0.00000009
3.34%
Market CapETH 32
VolumeETH 3
3718
ETH 0.0000004
8.22%
Market CapETH 32
VolumeETH 9
3719
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3720
ETH 0.00000021
7.56%
Market CapETH 32
VolumeETH 0
Market CapETH 33
VolumeETH 0
3722
ETH 0.00000006
11.70%
Market CapETH 31
VolumeETH 5
3723
ETH 0.00000024
0%
Market CapETH 28
VolumeETH 0
3724
ETH 0.00000009
4.66%
Market CapETH 31
VolumeETH 20
3725
ETH 0.00000027
0%
Market CapETH 52
VolumeETH 1
3726
ETH 0.00008636
6.98%
Market CapETH 31
VolumeETH 7
3727
ETH 0.00000264
1.20%
Market CapETH 31
VolumeETH 28
3728
ETH 0.00000015
0.48%
Market CapETH 30
VolumeETH 0
3729
ETH 0.00000245
0%
Market CapETH 29
VolumeETH 0
3730
ETH 0.00003001
8.10%
Market CapETH 30
VolumeETH 0
3731
ETH 0.00000004
0.73%
Market CapETH 30
VolumeETH 0
Market CapETH 51
VolumeETH 1
3733
ETH 0.0000025
0%
Market CapETH 25
VolumeETH 0
3734
ETH 0.00000044
3.91%
Market CapETH 30
VolumeETH 0
3735
ETH 0.00000015
2.64%
Market CapETH 30
VolumeETH 57
3735
ETH 0.00000012
0.89%
Market CapETH 30
VolumeETH 0
3737
ETH 0
1.59%
Market CapETH 30
VolumeETH 0
3738
ETH 0.00000035
4.27%
Market CapETH 29
VolumeETH 0
3739
ETH 0.00000314
0.01%
Market CapETH 30
VolumeETH 0
3740
ETH 0.00000006
1.69%
Market CapETH 29
VolumeETH 9
3741
Market CapETH 29
VolumeETH 2
3747
ETH 0.00000617
0%
Market CapETH 28
VolumeETH 0
3743
ETH 0.00000054
2.29%
Market CapETH 29
VolumeETH 0
3744
ETH 0.00000134
1.61%
Market CapETH 29
VolumeETH 0
3745
Market CapETH 29
VolumeETH 0
3745
ETH 0.00000029
0.59%
Market CapETH 29
VolumeETH 0
3747
ETH 0.00000009
17.96%
Market CapETH 29
VolumeETH 0
3748
ETH 0.00002054
5.66%
Market CapETH 29
VolumeETH 0
3653
ETH 0.00000104
0.94%
Market CapETH 38
VolumeETH 0
3654
ETH 0.00000039
8.18%
Market CapETH 38
VolumeETH 0

Data provided by Coingecko API