Lever Network (LEV) Live Price

Lever Network logo
LEVLever Network
JPY 0.312731 -2.44%
Market Cap
JPY 4.65M
2.42%
Volume (24)
JPY 65,707
0.49%
Circulating Supply
14,850,629 LEV
Issue Date
-

Data provided by Coingecko API

LEV price Statistics

Lever Network Price Today

Lever Network Price
JPY 0.312731

Price Change

JPY -0.0078192053
2.44%
24h Low / 24h High
JPY 0.311926 / JPY 0.323408

Trading Volume

JPY 65,707
0.49%
Volume / Market Cap
0.014145453
Market Dominance
<0.000001%
Market Rank
#7773

Lever Network Supply

Circulating Supply
14,850,629 LEV
Total Supply
100,000,000 LEV
Max Supply
100,000,000 LEV

Lever Network Market Cap

Market Cap
JPY 4,645,097
2.42%

Fully Diluted
Market Cap

JPY 31,278,790
1.01%

Lever Network Price Yesterday

Yesterday's Low / High
JPY 0.31522119 / JPY 0.31676627
Yesterday's Open / Close
JPY 0.31522119 / JPY 0.31676627
Yesterday's Change
1.03%
Yesterday's Volume
JPY 3,718.1987

Lever Network Price History

7d Low / 7d High
JPY 0.0018991275 / JPY 0.0021696709
30d Low / 30d High
JPY 0.30145178 / JPY 0.32237022
90d Low / 90d High
JPY 0.2962544 / JPY 0.33812658
52 Week Low / 52 Week High
JPY 0.2962544 / JPY 0.33812658
All Time HighMay 9, 2021 (3 years ago)
JPY 293.45
99.89%
All Time LowNov 23, 2024 (2 months ago)
JPY 0.167427
87.09%

Data provided by Coingecko API

LEV to JPY converter

Lever Network
Lever NetworkLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lever Network Price Chart (LEV to JPY)

LEVJPY by TradingView

Lever Network Exchanges

Instant crypto to crypto exchange coming soon!

Lever Network Historical Price Data (JPY)

Date
1/29/2025
JPY 0.315221
JPY 0
JPY 0.316766
JPY 0.314371
1/28/2025
JPY 0.31884
JPY 0.315221
JPY 0.32237
JPY 0.318097
1/27/2025
JPY 0.302976
JPY 0.31884
JPY 0.306212
JPY 0.301452
1/26/2025
JPY 0.296455
JPY 0.302976
JPY 0.305882
JPY 0.296254
1/24/2025
JPY 0.334331
JPY 0
JPY 0.338127
JPY 0.326751
1/23/2025
JPY 0.325887
JPY 0.334331
JPY 0.336083
JPY 0.306411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,206
0.99%
Market CapJPY 2.08T
VolumeJPY 44.14B
2
JPY 3,244.2
2.80%
Market CapJPY 390.8B
VolumeJPY 20.1B
3
JPY 3.13
0.77%
Market CapJPY 180.27B
VolumeJPY 4.47B
5
JPY 240.14
1.40%
Market CapJPY 116.81B
VolumeJPY 5.53B
6
JPY 678.96
0.92%
Market CapJPY 99.04B
VolumeJPY 570.32M
8
JPY 0.332324
0.05%
Market CapJPY 49.09B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

7770
JPY 0.00530019
0%
Market CapJPY 4.69M
VolumeJPY 4,192
7771
JPY 0.00467558
1.55%
Market CapJPY 4.66M
VolumeJPY 542,811
7772
JPY 0.03560182
4.51%
Market CapJPY 4.65M
VolumeJPY 9,291
7774
JPY 0.00464582
0.75%
Market CapJPY 4.64M
VolumeJPY 132,477
7775
JPY 0.00464158
2.93%
Market CapJPY 4.64M
VolumeJPY 1.26M

Data provided by Coingecko API