Lever Network (LEV) Live Price

Lever Network logo
LEVLever Network
JPY 0.156456 -0.02%
Market Cap
JPY 2.32M
0.39%
Volume (24)
JPY 1,600
0.02%
Circulating Supply
14,850,629 LEV
Issue Date
-

Data provided by Coingecko API

LEV price Statistics

Lever Network Price Today

Lever Network Price
JPY 0.156456

Price Change

JPY -0.000031192908
0.02%
24h Low / 24h High
JPY 0.15559 / JPY 0.15686

Trading Volume

JPY 1,599.85
0.02%
Volume / Market Cap
0.00068856272
Market Dominance
<0.000001%
Market Rank
#8286

Lever Network Supply

Circulating Supply
14,850,629 LEV
Total Supply
100,000,000 LEV
Max Supply
100,000,000 LEV

Lever Network Market Cap

Market Cap
JPY 2,323,463
0.39%

Fully Diluted
Market Cap

JPY 15,645,553
0.54%

Lever Network Price Yesterday

Yesterday's Low / High
JPY 0.15559037 / JPY 0.1556267
Yesterday's Open / Close
JPY 0.1556267 / JPY 0.15559037
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,591.3761

Lever Network Price History

7d Low / 7d High
JPY 0.00055633381 / JPY 0.0016479018
30d Low / 30d High
JPY 0.079118735 / JPY 0.15848047
90d Low / 90d High
JPY 0.079118735 / JPY 0.23518443
52 Week Low / 52 Week High
JPY 0.079118735 / JPY 0.23518443
All Time HighMay 9, 2021 (3 years ago)
JPY 293.45
99.95%
All Time LowApr 17, 2025 (3 days ago)
JPY 0.078929
98.22%

Data provided by Coingecko API

LEV to JPY converter

Lever Network
Lever NetworkLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lever Network Price Chart (LEV to JPY)

LEVJPY by TradingView

Lever Network Exchanges

Instant crypto to crypto exchange coming soon!

Lever Network Historical Price Data (JPY)

Date
4/18/2025
JPY 0.156972
JPY 0
JPY 0.15797
JPY 0.156643
4/17/2025
JPY 0.160713
JPY 0.156972
JPY 0.160713
JPY 0.079119
4/16/2025
JPY 0.204883
JPY 0.160713
JPY 0.204883
JPY 0.150302
4/15/2025
JPY 0.221525
JPY 0.204883
JPY 0.235184
JPY 0.194311
4/14/2025
JPY 0.225691
JPY 0.221525
JPY 0.228862
JPY 0.210218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,239
2.33%
Market CapJPY 1.73T
VolumeJPY 20.1B
2
JPY 1,632.84
1.06%
Market CapJPY 197.15B
VolumeJPY 7.8B
4
JPY 2.12
1.40%
Market CapJPY 123.63B
VolumeJPY 1.74B
5
JPY 601.17
1.48%
Market CapJPY 87.71B
VolumeJPY 482.51M
6
JPY 141.18
0.29%
Market CapJPY 73.06B
VolumeJPY 3.68B
8
JPY 0.160454
1.06%
Market CapJPY 23.9B
VolumeJPY 795.74M

Data provided by Coingecko API

More Cryptocurrencies

8282
JPY 0.00233091
1.28%
Market CapJPY 2.31M
VolumeJPY 10,308
8283
JPY 0.055475
0%
Market CapJPY 2.33M
VolumeJPY 2,664
8285
JPY 0.00287774
0.42%
Market CapJPY 2.3M
VolumeJPY 1,930
8287
JPY 0.0023245
2.24%
Market CapJPY 2.32M
VolumeJPY 618
8288
JPY 0.00232102
3.32%
Market CapJPY 2.32M
VolumeJPY 162

Data provided by Coingecko API