Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 137.89+ 3.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 137.89

Price Change

JPY 4.38
3.31%
24h Low / 24h High
JPY 132.08 / JPY 144.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
6,639,272.645 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 915,500,380
2.63%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 133.92742 / JPY 134.78254
Yesterday's Open / Close
JPY 134.78254 / JPY 133.92742
Yesterday's Change
2.63%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.69051644 / JPY 0.97836091
30d Low / 30d High
JPY 131.3498 / JPY 144.76392
90d Low / 90d High
JPY 128.39888 / JPY 150.62486
52 Week Low / 52 Week High
JPY 100.63298 / JPY 150.62486
All Time HighNov 12, 2024 (1 days ago)
JPY 150.69
9.00%
All Time LowSep 6, 2024 (2 months ago)
JPY 55.9
145.34%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
11/13/2024
JPY 139.089265
JPY 0
JPY 144.763916
JPY 131.349802
11/12/2024
JPY 144.916413
JPY 139.089265
JPY 150.624859
JPY 138.168155
11/11/2024
JPY 133.513491
JPY 144.916413
JPY 146.063675
JPY 130.17637
11/10/2024
JPY 128.829395
JPY 133.513491
JPY 135.644397
JPY 127.850207
11/9/2024
JPY 117.399479
JPY 128.829395
JPY 130.123073
JPY 117.329871
11/8/2024
JPY 114.408376
JPY 117.399479
JPY 116.934076
JPY 112.223388
11/7/2024
JPY 100.632978
JPY 114.408376
JPY 113.375881
JPY 100.632978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,002
3.82%
Market CapJPY 1.8T
VolumeJPY 135.49B
2
JPY 3,214.7
1.49%
Market CapJPY 387.86B
VolumeJPY 60.04B
4
JPY 218.29
6.00%
Market CapJPY 103.03B
VolumeJPY 12.84B
5
JPY 651.08
6.79%
Market CapJPY 95.67B
VolumeJPY 3.36B
6
JPY 0.399476
4.86%
Market CapJPY 58.7B
VolumeJPY 27.19B
7
JPY 0.699522
4.75%
Market CapJPY 39.8B
VolumeJPY 5.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API