Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 131.46 -3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 131.46

Price Change

JPY -5.358463
3.92%
24h Low / 24h High
JPY 131.01 / JPY 139.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
464,077.58 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 61,007,918
1.98%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 133.9191 / JPY 134.30206
Yesterday's Open / Close
JPY 134.30206 / JPY 133.9191
Yesterday's Change
1.98%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.77423853 / JPY 0.95461756
30d Low / 30d High
JPY 130.11007 / JPY 138.67669
90d Low / 90d High
JPY 123.46943 / JPY 138.67669
52 Week Low / 52 Week High
JPY 119.34789 / JPY 148.91557
All Time HighDec 16, 2024 (1 months ago)
JPY 203.97
35.55%
All Time LowSep 6, 2024 (4 months ago)
JPY 55.9
135.19%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
1/31/2025
JPY 131.254538
JPY 0
JPY 138.676693
JPY 130.110073
1/30/2025
JPY 126.119222
JPY 131.254538
JPY 132.245539
JPY 124.949722
1/29/2025
JPY 123.469434
JPY 126.119222
JPY 127.381009
JPY 123.469434
1/28/2025
JPY 127.587179
JPY 123.469434
JPY 130.784545
JPY 123.870065
1/27/2025
JPY 138.276608
JPY 127.587179
JPY 138.276608
JPY 119.347895
1/26/2025
JPY 146.981738
JPY 138.276608
JPY 148.915566
JPY 143.662777
1/25/2025
JPY 145.468668
JPY 146.981738
JPY 148.86799
JPY 142.784681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,053
3.67%
Market CapJPY 2.02T
VolumeJPY 39.94B
2
JPY 3,247.19
4.85%
Market CapJPY 391.39B
VolumeJPY 25.39B
3
JPY 2.97
4.87%
Market CapJPY 171.3B
VolumeJPY 3.94B
5
JPY 226.17
6.21%
Market CapJPY 110.1B
VolumeJPY 4.27B
6
JPY 667.75
3.10%
Market CapJPY 97.45B
VolumeJPY 718.22M
8
JPY 0.321718
5.97%
Market CapJPY 47.59B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API