Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 78.76 -1.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 78.76

Price Change

JPY -1.5301477
1.91%
24h Low / 24h High
JPY 77.58 / JPY 83.77
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
406,354.262 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 31,962,161
1.83%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 79.951485 / JPY 80.289526
Yesterday's Open / Close
JPY 80.289526 / JPY 79.951485
Yesterday's Change
1.70%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.4814704 / JPY 0.62890241
30d Low / 30d High
JPY 74.724989 / JPY 81.093591
90d Low / 90d High
JPY 71.660962 / JPY 94.783769
52 Week Low / 52 Week High
JPY 71.660962 / JPY 139.36006
All Time HighDec 16, 2024 (2 months ago)
JPY 203.97
61.52%
All Time LowSep 6, 2024 (6 months ago)
JPY 55.9
40.43%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
3/5/2025
JPY 77.250818
JPY 0
JPY 81.093591
JPY 77.140392
3/4/2025
JPY 76.750588
JPY 77.250818
JPY 78.433845
JPY 71.660962
3/3/2025
JPY 94.32583
JPY 76.750588
JPY 94.32583
JPY 75.089327
3/2/2025
JPY 79.697527
JPY 94.32583
JPY 94.783769
JPY 79.034116
3/1/2025
JPY 81.099059
JPY 79.697527
JPY 82.993138
JPY 77.134111
2/28/2025
JPY 84.221079
JPY 81.099059
JPY 84.221079
JPY 74.738327
2/27/2025
JPY 84.716984
JPY 84.221079
JPY 139.360063
JPY 81.900657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,280
0.25%
Market CapJPY 1.79T
VolumeJPY 40.89B
2
JPY 2,213.29
1.17%
Market CapJPY 267.12B
VolumeJPY 19.95B
3
JPY 2.6
3.43%
Market CapJPY 150.58B
VolumeJPY 5.91B
5
JPY 599.99
0.20%
Market CapJPY 87.58B
VolumeJPY 842.62M
6
JPY 143.77
1.75%
Market CapJPY 73.09B
VolumeJPY 4.91B
9
JPY 0.202773
1.04%
Market CapJPY 30.1B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API