Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
JPY 84.83+2.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
JPY 84.83

Price Change

JPY 1.79
2.19%
24h Low / 24h High
JPY 81.82 / JPY 84.94
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
6,483,701.559 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

JPY 550,041,770
1.94%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
JPY 83.065463 / JPY 83.379595
Yesterday's Open / Close
JPY 83.379595 / JPY 83.065463
Yesterday's Change
1.93%

Leveraged frxETH Price History

7d Low / 7d High
JPY 0.43684669 / JPY 0.58845112
30d Low / 30d High
JPY 75.360319 / JPY 84.210686
90d Low / 90d High
JPY 63.845113 / JPY 84.210686
52 Week Low / 52 Week High
JPY 61.388536 / JPY 84.210686
All Time HighAug 24, 2024 (27 days ago)
JPY 100.2
15.33%
All Time LowSep 6, 2024 (14 days ago)
JPY 55.9
51.77%

Data provided by Coingecko API

XFRXETH to JPY converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to JPY)

XFRXETHJPY by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (JPY)

Date
9/20/2024
JPY 76.755716
JPY 0
JPY 84.210686
JPY 75.360319
9/19/2024
JPY 70.053703
JPY 76.755716
JPY 77.660107
JPY 70.053703
9/18/2024
JPY 67.410172
JPY 70.053703
JPY 67.961106
JPY 63.845113
9/17/2024
JPY 63.650194
JPY 67.410172
JPY 70.391876
JPY 61.925211
9/16/2024
JPY 65.421629
JPY 63.650194
JPY 65.421629
JPY 61.388536
9/15/2024
JPY 72.36092
JPY 65.421629
JPY 72.990859
JPY 66.376268
9/14/2024
JPY 74.589772
JPY 72.36092
JPY 74.589772
JPY 71.585074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,172
0.14%
Market CapJPY 1.25T
VolumeJPY 19.84B
2
JPY 2,563.94
0.61%
Market CapJPY 308.54B
VolumeJPY 12.05B
4
JPY 584.11
2.24%
Market CapJPY 85.23B
VolumeJPY 735.59M
5
JPY 148.41
0.24%
Market CapJPY 69.53B
VolumeJPY 2.34B
7
JPY 0.58653
0.57%
Market CapJPY 33.1B
VolumeJPY 797.08M
9
JPY 0.108917
3.30%
Market CapJPY 15.91B
VolumeJPY 518.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API