Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
BRL 4.68 -11.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
BRL 4.68

Price Change

BRL -0.58336617
11.10%
24h Low / 24h High
BRL 4.49 / BRL 5.25
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
359,433.806 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

BRL 1,679,672
0.07%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
BRL 4.5870156 / BRL 4.7660932
Yesterday's Open / Close
BRL 4.7660932 / BRL 4.5870156
Yesterday's Change
0.07%

Leveraged frxETH Price History

7d Low / 7d High
BRL 0.83123708 / BRL 1.0524358
30d Low / 30d High
BRL 4.5870156 / BRL 5.2828327
90d Low / 90d High
BRL 4.5870156 / BRL 5.6102905
52 Week Low / 52 Week High
BRL 4.5870156 / BRL 5.6102905
All Time HighDec 16, 2024 (9 months ago)
BRL 8.06
42.09%
All Time LowApr 9, 2025 (6 months ago)
BRL 1.72
172.27%

Data provided by Coingecko API

XFRXETH to BRL converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to BRL)

XFRXETHBRL by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (BRL)

Date
10/10/2025
BRL 5.242697
BRL 0
BRL 5.282833
BRL 4.587016
10/9/2025
BRL 5.387943
BRL 5.242697
BRL 5.387943
BRL 5.156545
10/8/2025
BRL 5.343888
BRL 5.387943
BRL 5.419978
BRL 5.292325
10/7/2025
BRL 5.556606
BRL 5.343888
BRL 5.610291
BRL 5.338286
10/6/2025
BRL 5.376351
BRL 5.556606
BRL 5.576692
BRL 5.371799
10/5/2025
BRL 5.34768
BRL 5.376351
BRL 5.4893
BRL 5.336313
10/4/2025
BRL 5.393744
BRL 5.34768
BRL 5.393744
BRL 5.303593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 44 minutes and 15 seconds

Explore Our Other Products for XFRXETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,201
6.89%
Market CapBRL 2.24T
VolumeBRL 195.79B
2
BRL 3,838.89
10.12%
Market CapBRL 462.65B
VolumeBRL 102.77B
4
BRL 1,148.36
7.14%
Market CapBRL 158.29B
VolumeBRL 9.89B
5
BRL 2.48
11.31%
Market CapBRL 148.18B
VolumeBRL 19.66B
6
BRL 184.38
15.57%
Market CapBRL 100.57B
VolumeBRL 21.54B
10
BRL 0.19
21.83%
Market CapBRL 29.01B
VolumeBRL 11.24B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 651,169
0.21%
Market CapBRL 12.97T
VolumeBRL 311.99B
2
BRL 23,654
0.97%
Market CapBRL 2.85T
VolumeBRL 191.74B
3
BRL 7,001.46
0.02%
Market CapBRL 973.72B
VolumeBRL 32.34B
4
BRL 5.34
0.43%
Market CapBRL 949.17B
VolumeBRL 615.9B
5
BRL 15.08
1.66%
Market CapBRL 901.98B
VolumeBRL 23.32B

Data provided by Coingecko API