Leveraged frxETH (XFRXETH) Live Price

Leveraged frxETH logo
XFRXETHLeveraged frxETH
RUB 101.12 -2.17%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 XFRXETH
Issue Date
-

Data provided by Coingecko API

XFRXETH price Statistics

Leveraged frxETH Price Today

Leveraged frxETH Price
RUB 101.12

Price Change

RUB -2.2446436
2.17%
24h Low / 24h High
RUB 96.4 / RUB 103.46
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged frxETH Supply

Circulating Supply
0 XFRXETH
Total Supply
6,390,224.381 XFRXETH
Max Supply
0 XFRXETH

Leveraged frxETH Market Cap

Fully Diluted
Market Cap

RUB 646,185,750
1.97%

Leveraged frxETH Price Yesterday

Yesterday's Low / High
RUB 98.771525 / RUB 99.560185
Yesterday's Open / Close
RUB 98.771525 / RUB 99.560185
Yesterday's Change
1.97%

Leveraged frxETH Price History

7d Low / 7d High
RUB 0.80571418 / RUB 1.0347551
30d Low / 30d High
RUB 97.062841 / RUB 105.5689
90d Low / 90d High
RUB 96.852798 / RUB 107.18888
52 Week Low / 52 Week High
RUB 81.056012 / RUB 107.18888
All Time HighNov 25, 2024 (1 days ago)
RUB 107.48
5.91%
All Time LowSep 6, 2024 (2 months ago)
RUB 35.46
185.21%

Data provided by Coingecko API

XFRXETH to RUB converter

Leveraged frxETH
Leveraged frxETHXFRXETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Leveraged frxETH Price Chart (XFRXETH to RUB)

XFRXETHRUB by TradingView

Leveraged frxETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged frxETH Historical Price Data (RUB)

Date
11/26/2024
RUB 103.203574
RUB 0
RUB 104.024071
RUB 97.062841
11/25/2024
RUB 99.433734
RUB 103.203574
RUB 107.188883
RUB 97.615475
11/24/2024
RUB 102.328662
RUB 99.433734
RUB 103.808605
RUB 96.852798
11/23/2024
RUB 98.470557
RUB 102.328662
RUB 105.554392
RUB 98.222295
11/22/2024
RUB 97.073639
RUB 98.470557
RUB 99.653899
RUB 94.803891
11/21/2024
RUB 82.729953
RUB 97.073639
RUB 97.622309
RUB 82.081859
11/20/2024
RUB 84.307806
RUB 82.729953
RUB 85.891749
RUB 81.056012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,685
2.10%
Market CapRUB 1.83T
VolumeRUB 100.24B
2
RUB 3,353.68
2.60%
Market CapRUB 403.67B
VolumeRUB 42.14B
4
RUB 232.06
2.38%
Market CapRUB 110.13B
VolumeRUB 9.65B
5
RUB 615.66
4.29%
Market CapRUB 89.76B
VolumeRUB 2.53B
6
RUB 1.36
5.54%
Market CapRUB 77.71B
VolumeRUB 10.19B
7
RUB 0.386809
4.75%
Market CapRUB 56.78B
VolumeRUB 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API