LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 169.06 -1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,509,382
0.11%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 169.06

Price Change

JPY -2.6722317
1.56%
24h Low / 24h High
JPY 118.96 / JPY 184.52

Trading Volume

JPY 7,509,382
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 506,430,440,000
1.87%

LFIT Price Yesterday

Yesterday's Low / High
JPY 171.92184 / JPY 172.12447
Yesterday's Open / Close
JPY 172.12447 / JPY 171.92184
Yesterday's Change
1.72%
Yesterday's Volume
JPY 18,109,063

LFIT Price History

7d Low / 7d High
JPY 0.7603736 / JPY 1.4637832
30d Low / 30d High
JPY 163.10275 / JPY 182.38866
90d Low / 90d High
JPY 163.10275 / JPY 186.28179
52 Week Low / 52 Week High
JPY 163.10275 / JPY 225.64334
All Time HighNov 12, 2024 (1 months ago)
JPY 315.85
46.68%
All Time LowNov 28, 2024 (24 days ago)
JPY 94.1
78.96%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
12/21/2024
JPY 173.116905
JPY 0
JPY 182.388662
JPY 163.102754
12/20/2024
JPY 185.765984
JPY 173.116905
JPY 185.765984
JPY 173.36172
12/19/2024
JPY 182.216866
JPY 185.765984
JPY 186.281788
JPY 182.216866
12/18/2024
JPY 182.590626
JPY 182.216866
JPY 184.948608
JPY 181.176122
12/17/2024
JPY 198.104885
JPY 182.590626
JPY 225.643335
JPY 179.84314
12/16/2024
JPY 193.507037
JPY 198.104885
JPY 194.317484
JPY 171.981256
12/15/2024
JPY 195.512088
JPY 193.507037
JPY 197.462485
JPY 193.783152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,455
1.58%
Market CapJPY 1.89T
VolumeJPY 44.2B
2
JPY 3,287.09
0.79%
Market CapJPY 394.77B
VolumeJPY 25.79B
4
JPY 2.21
0.77%
Market CapJPY 126B
VolumeJPY 10.49B
5
JPY 649.47
1.36%
Market CapJPY 94.52B
VolumeJPY 1.14B
6
JPY 181.16
0.76%
Market CapJPY 86.61B
VolumeJPY 5.24B
7
JPY 0.312715
2.14%
Market CapJPY 45.88B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API