LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 107.47+ 0.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 359,381
0.30%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 107.47

Price Change

JPY 0.363548
0.34%
24h Low / 24h High
JPY 106.94 / JPY 107.61

Trading Volume

JPY 359,381
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 322,404,990,000
0.10%

LFIT Price Yesterday

Yesterday's Low / High
JPY 107.28038 / JPY 107.43221
Yesterday's Open / Close
JPY 107.28038 / JPY 107.43221
Yesterday's Change
0.11%
Yesterday's Volume
JPY 367,560.53

LFIT Price History

7d Low / 7d High
JPY 0.73711866 / JPY 0.74991383
30d Low / 30d High
JPY 106.97691 / JPY 107.43221
90d Low / 90d High
JPY 106.75638 / JPY 107.81279
52 Week Low / 52 Week High
JPY 105.93452 / JPY 107.81279
All Time HighNov 12, 2024 (7 months ago)
JPY 315.85
65.99%
All Time LowMay 25, 2025 (25 days ago)
JPY 66.08
62.58%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
6/18/2025
JPY 107.145799
JPY 0
JPY 107.432207
JPY 106.976909
6/17/2025
JPY 107.592575
JPY 107.145799
JPY 107.717002
JPY 107.234433
6/16/2025
JPY 107.031538
JPY 107.592575
JPY 107.812791
JPY 106.927991
6/15/2025
JPY 106.712827
JPY 107.031538
JPY 107.288965
JPY 106.712827
6/14/2025
JPY 106.797598
JPY 106.712827
JPY 106.800113
JPY 106.702882
6/13/2025
JPY 107.236258
JPY 106.797598
JPY 107.236258
JPY 105.934515
6/12/2025
JPY 106.932842
JPY 107.236258
JPY 107.66445
JPY 106.825222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,873
0.02%
Market CapJPY 2.08T
VolumeJPY 29.45B
2
JPY 2,525.95
0.10%
Market CapJPY 304.98B
VolumeJPY 17.9B
4
JPY 2.16
0.32%
Market CapJPY 127.4B
VolumeJPY 2.2B
5
JPY 645.22
0.80%
Market CapJPY 94.16B
VolumeJPY 775.5M
6
JPY 145.69
1.09%
Market CapJPY 76.91B
VolumeJPY 4.33B
9
JPY 0.17038
0.04%
Market CapJPY 25.51B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API