LFIT (LFIT) Live Price

LFIT logo
LFITLFIT
JPY 155.47 -1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,151,383
0.34%
Circulating Supply
0 LFIT
Issue Date
-

Data provided by Coingecko API

LFIT price Statistics

LFIT Price Today

LFIT Price
JPY 155.47

Price Change

JPY -2.6285391
1.66%
24h Low / 24h High
JPY 154.57 / JPY 162.7

Trading Volume

JPY 7,151,383
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LFIT Supply

Circulating Supply
0 LFIT
Total Supply
3,000,000,000 LFIT
Max Supply
3,000,000,000 LFIT

LFIT Market Cap

Fully Diluted
Market Cap

JPY 468,333,830,000
0.55%

LFIT Price Yesterday

Yesterday's Low / High
JPY 156.71358 / JPY 157.23615
Yesterday's Open / Close
JPY 156.71358 / JPY 157.23615
Yesterday's Change
0.96%
Yesterday's Volume
JPY 9,079,185.9

LFIT Price History

7d Low / 7d High
JPY 0.93394247 / JPY 1.152512
30d Low / 30d High
JPY 155.34375 / JPY 162.69962
90d Low / 90d High
JPY 148.07985 / JPY 171.84284
52 Week Low / 52 Week High
JPY 145.9612 / JPY 179.85373
All Time HighNov 12, 2024 (2 months ago)
JPY 315.85
50.58%
All Time LowNov 28, 2024 (1 months ago)
JPY 94.1
65.89%

Data provided by Coingecko API

LFIT to JPY converter

LFIT
LFITLFIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LFIT Price Chart (LFIT to JPY)

LFITJPY by TradingView

LFIT Exchanges

Instant crypto to crypto exchange coming soon!

LFIT Historical Price Data (JPY)

Date
1/22/2025
JPY 160.127776
JPY 0
JPY 162.699618
JPY 155.343754
1/21/2025
JPY 156.079783
JPY 160.127776
JPY 162.223852
JPY 148.079854
1/20/2025
JPY 160.729083
JPY 156.079783
JPY 161.032101
JPY 151.862427
1/19/2025
JPY 156.18555
JPY 160.729083
JPY 171.842835
JPY 151.835828
1/18/2025
JPY 168.60859
JPY 156.18555
JPY 171.499212
JPY 145.961199
1/17/2025
JPY 161.415991
JPY 168.60859
JPY 176.635639
JPY 155.888292
1/16/2025
JPY 171.600769
JPY 161.415991
JPY 179.853731
JPY 155.018132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,783
2.89%
Market CapJPY 2.04T
VolumeJPY 49.5B
2
JPY 3,233.57
3.21%
Market CapJPY 389.63B
VolumeJPY 20.55B
3
JPY 3.16
0.86%
Market CapJPY 181.68B
VolumeJPY 7.47B
5
JPY 249.26
2.27%
Market CapJPY 121.31B
VolumeJPY 10.6B
6
JPY 689.79
0.71%
Market CapJPY 100.9B
VolumeJPY 629.6M
7
JPY 0.355413
4.66%
Market CapJPY 52.5B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API