Lightbeam Courier Coin (LBCC) Live Price

Lightbeam Courier Coin logo
LBCCLightbeam Courier Coin
0.231876+ 2.68%
Market Cap
€11,623
4.30%
Volume (24)
1
0.45%
Circulating Supply
49,999 LBCC
Issue Date
-

Data provided by Coingecko API

LBCC price Statistics

Lightbeam Courier Coin Price Today

Lightbeam Courier Coin Price
€0.231876

Price Change

€0.00604404
2.68%
24h Low / 24h High
€0.221934 / €0.235487

Trading Volume

€1.19
0.45%
Volume / Market Cap
0.00010238012
Market Dominance
<0.000001%
Market Rank
#10601

Lightbeam Courier Coin Supply

Circulating Supply
49,999.262 LBCC
Total Supply
1,000,000 LBCC
Max Supply
1,000,000 LBCC

Lightbeam Courier Coin Market Cap

Market Cap
€11,623.35
4.30%

Fully Diluted
Market Cap

€232,470
0.67%

Lightbeam Courier Coin Price Yesterday

Yesterday's Low / High
€0.23351337 / €0.23456042
Yesterday's Open / Close
€0.23456042 / €0.23351337
Yesterday's Change
0.92%
Yesterday's Volume
€17.636055

Lightbeam Courier Coin Price History

7d Low / 7d High
€0.25556168 / €0.27791315
30d Low / 30d High
€0.22055612 / €0.23493862
90d Low / 90d High
€0.22055612 / €0.23886743
52 Week Low / 52 Week High
€0.22055612 / €0.2402348
All Time HighJan 4, 2022 (3 years ago)
€19.8
98.83%
All Time LowAug 15, 2023 (2 years ago)
€0.00234001
9834.61%

Data provided by Coingecko API

LBCC to EUR converter

Lightbeam Courier Coin
Lightbeam Courier CoinLBCC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lightbeam Courier Coin Price Chart (LBCC to EUR)

LBCCEUR by TradingView

Lightbeam Courier Coin Exchanges

Instant crypto to crypto exchange coming soon!

Lightbeam Courier Coin Historical Price Data (EUR)

Date
11/18/2025
€0.222
€0
€0.234939
€0.222
11/15/2025
€0.22769
€0
€0.23192
€0.227346
11/14/2025
€0.230173
€0.22769
€0.230173
€0.221978
11/13/2025
€0.2351
€0.230173
€0.238867
€0.225043
11/12/2025
€0.237781
€0.2351
€0.240235
€0.232626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 24 minutes and 22 seconds

Explore Our Other Products for LBCC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,260
0.57%
Market Cap€1.84T
Volume€101.57B
2
3,091.61
2.76%
Market Cap€372.44B
Volume€39.58B
4
2.2
2.55%
Market Cap€132.57B
Volume€5.6B
5
927.57
2.35%
Market Cap€127.47B
Volume€2.91B
6
139.87
7.32%
Market Cap€77.39B
Volume€7.69B
10
0.16
6.24%
Market Cap€24.4B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

10602
0.00001158
0%
Market Cap€11,580
Volume€10
10603
0.00011682
0%
Market Cap€11,682
Volume€16
10604
0.0000116
0%
Market Cap€11,599
Volume€10
10605
0.00001183
0%
Market Cap€11,591
Volume€37
10606
0.00001163
16.68%
Market Cap€11,600
Volume€195
10607
0.00001158
5.96%
Market Cap€11,580
Volume€589
10608
0.00002088
0.68%
Market Cap€11,575
Volume€104
10609
0.00001157
2.34%
Market Cap€11,565
Volume€3
10610
0.01
0%
Market Cap€11,611
Volume€5
10612
0.00088781
6.36%
Market Cap€11,560
Volume€9,188
10594
0.00001155
9.28%
Market Cap€11,553
Volume€513
10611
0.00001155
3.53%
Market Cap€11,541
Volume€531
10615
0.00000003
0%
Market Cap€11,481
Volume€69
10616
0.00001154
1.60%
Market Cap€11,541
Volume€53
10617
0.00001148
1.01%
Market Cap€11,538
Volume€1
10618
0.00001352
0%
Market Cap€11,490
Volume€4
10619
0.00000115
0%
Market Cap€11,522
Volume€24
10620
Market Cap€11,494
Volume€6
10621
0.00001155
8.39%
Market Cap€11,521
Volume€5
10622
0.00001151
5.16%
Market Cap€11,512
Volume€16,626
10614
0.00054792
32.12%
Market Cap€11,506
Volume€501
10613
0.00001154
0.48%
Market Cap€11,497
Volume€119
10623
0.00001148
0.17%
Market Cap€11,480
Volume€11
10624
0.00000115
0%
Market Cap€11,544
Volume€2
10625
0.00000003
2.02%
Market Cap€11,480
Volume€284
10626
0.00001149
1.17%
Market Cap€11,478
Volume€3
10627
0.00118286
7.20%
Market Cap€11,455
Volume€46,962
10628
0.00013904
1.27%
Market Cap€11,433
Volume€48
10629
0.00001143
0%
Market Cap€11,426
Volume€13
10630
0.00013873
0%
Market Cap€11,429
Volume€2
10631
0.00001145
9.25%
Market Cap€11,447
Volume€148
10632
0.00001132
1.53%
Market Cap€11,445
Volume€1
10633
0.0000293
0.18%
Market Cap€11,448
Volume€0
Market Cap€11,265
Volume€1,771
10635
0.00001152
3.39%
Market Cap€11,422
Volume€18
10636
0.00001139
0%
Market Cap€11,387
Volume€15
10637
0.0000114
6.47%
Market Cap€11,385
Volume€10
10639
0.0000114
0.89%
Market Cap€11,397
Volume€43,678
10640
0.00001138
3.79%
Market Cap€11,380
Volume€49
10641
0.00001139
0.89%
Market Cap€11,391
Volume€398
10642
0.00006237
0%
Market Cap€11,464
Volume€440
10643
0.0000004
0%
Market Cap€11,340
Volume€4
10644
0.00151499
0%
Market Cap€11,362
Volume€69
10645
0.00001136
0%
Market Cap€11,313
Volume€9
10646
0.00001137
10.54%
Market Cap€11,363
Volume€394
10647
0.00001131
0%
Market Cap€11,309
Volume€29
10648
0.00001134
5.46%
Market Cap€11,343
Volume€16
10649
Market Cap€11,346
Volume€5
Market Cap€11,345
Volume€780
10651
0.00001136
1.42%
Market Cap€11,343
Volume€13
10652
0.00001135
7.67%
Market Cap€11,340
Volume€3
10653
0.00001134
3.47%
Market Cap€11,339
Volume€27
10654
0.00001131
0%
Market Cap€11,305
Volume€3
10655
0.00011376
0%
Market Cap€11,315
Volume€36
10656
0.00001133
5.45%
Market Cap€11,305
Volume€2
10657
0.00000696
0%
Market Cap€11,262
Volume€4
10658
0.00001126
3.28%
Market Cap€11,317
Volume€731
10659
0.00001131
6.84%
Market Cap€11,309
Volume€3
10638
0.00001131
2.88%
Market Cap€11,307
Volume€215
10660
0.00113616
0%
Market Cap€11,362
Volume€7
10661
Market Cap€11,300
Volume€12
10662
0.00011282
0%
Market Cap€11,282
Volume€12
10663
0.00001124
0%
Market Cap€11,239
Volume€12
10664
0.00001128
0.66%
Market Cap€11,273
Volume€2
10665
0.0006345
0%
Market Cap€11,269
Volume€3,941
10666
0.00001127
5.42%
Market Cap€11,264
Volume€7
Market Cap€11,120
Volume€0
10668
0.00002251
3.85%
Market Cap€11,257
Volume€24,490
10669
0.00001124
3.80%
Market Cap€11,236
Volume€139
Market Cap€11,249
Volume€67
10671
0.01
0%
Market Cap€11,256
Volume€180
10672
0.00001123
0%
Market Cap€11,206
Volume€7
10674
11,256.39
0%
Market Cap€11,256
Volume€113
10675
0.00001249
1.34%
Market Cap€11,232
Volume€2
10676
0.00001122
7.47%
Market Cap€11,220
Volume€3
10677
0.00001122
3.05%
Market Cap€11,217
Volume€27
10678
0.00002819
0%
Market Cap€11,207
Volume€10
10679
0.00001118
0%
Market Cap€11,176
Volume€2
10680
0.0000112
0%
Market Cap€11,201
Volume€3
10681
0.0000117
2.17%
Market Cap€11,212
Volume€30
10682
0.00001123
0.53%
Market Cap€11,211
Volume€3
10684
0.00001178
3.24%
Market Cap€11,214
Volume€6
10685
0.00001116
0%
Market Cap€11,159
Volume€11
10686
Market Cap€11,195
Volume€73
10687
0.00302196
0%
Market Cap€11,203
Volume€2
10688
0.0000112
0%
Market Cap€11,186
Volume€2
10689
0.00001083
0.17%
Market Cap€11,188
Volume€470
10690
0.00001115
0%
Market Cap€11,147
Volume€151
10691
0.00001119
0%
Market Cap€11,146
Volume€1
10692
0.0000598
2.30%
Market Cap€11,188
Volume€8
10693
0.00001122
0%
Market Cap€11,207
Volume€34
10694
0.00001112
0%
Market Cap€11,120
Volume€171
10695
0.00001118
6.12%
Market Cap€11,176
Volume€12
10673
0.00001118
8.40%
Market Cap€11,175
Volume€391
10696
0.00001114
0%
Market Cap€11,137
Volume€19
10697
0.00001121
0%
Market Cap€11,151
Volume€1,351
10698
Market Cap€11,159
Volume€2
10699
0.00001111
0%
Market Cap€11,111
Volume€4
10700
0.00001114
2.43%
Market Cap€11,132
Volume€80
10602
0.00001158
0%
Market Cap€11,580
Volume€10
10603
0.00011682
0%
Market Cap€11,682
Volume€16

Data provided by Coingecko API