Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
BRL 0.543274 -2.05%
Market Cap
BRL 0
0%
Volume (24)
BRL 322,928
0.35%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
BRL 0.543274

Price Change

BRL -0.011388384
2.05%
24h Low / 24h High
BRL 0.535396 / BRL 0.599703

Trading Volume

BRL 322,928
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 11,408,753
0.18%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.5412439 / BRL 0.54340492
Yesterday's Open / Close
BRL 0.5412439 / BRL 0.54340492
Yesterday's Change
0.18%
Yesterday's Volume
BRL 320,791.28

Lightning Bitcoin Price History

7d Low / 7d High
BRL 0.090545732 / BRL 0.10556886
30d Low / 30d High
BRL 0.52625823 / BRL 0.59308322
90d Low / 90d High
BRL 0.52625823 / BRL 0.59495181
52 Week Low / 52 Week High
BRL 0.52625823 / BRL 0.61213478
All Time HighFeb 3, 2018 (7 years ago)
BRL 1,747.05
99.97%
All Time LowMar 11, 2025 (1 days ago)
BRL 0.524724
3.51%

Data provided by Coingecko API

LBTC to BRL converter

Lightning Bitcoin
Lightning BitcoinLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (BRL)

Date
3/12/2025
BRL 0.527369
BRL 0
BRL 0.593083
BRL 0.527369
3/11/2025
BRL 0.56986
BRL 0.527369
BRL 0.570676
BRL 0.526258
3/10/2025
BRL 0.563912
BRL 0.56986
BRL 0.583344
BRL 0.559343
3/9/2025
BRL 0.587816
BRL 0.563912
BRL 0.595436
BRL 0.563452
3/8/2025
BRL 0.605269
BRL 0.587816
BRL 0.60645
BRL 0.588465
3/7/2025
BRL 0.60118
BRL 0.605269
BRL 0.609713
BRL 0.587567
3/6/2025
BRL 0.600187
BRL 0.60118
BRL 0.612135
BRL 0.597139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,021
1.13%
Market CapBRL 1.61T
VolumeBRL 25.73B
2
BRL 1,873.44
0.02%
Market CapBRL 225.67B
VolumeBRL 18.95B
4
BRL 2.28
3.63%
Market CapBRL 132.36B
VolumeBRL 4.81B
5
BRL 580.41
4.65%
Market CapBRL 84.52B
VolumeBRL 1.78B
6
BRL 124.09
0.47%
Market CapBRL 63.13B
VolumeBRL 3.56B
9
BRL 0.17
0.19%
Market CapBRL 24.57B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,608
0.22%
Market CapBRL 9.55T
VolumeBRL 207.5B
2
BRL 10,917.06
3.37%
Market CapBRL 1.31T
VolumeBRL 125.95B
3
BRL 5.8
0.16%
Market CapBRL 831.33B
VolumeBRL 177.06B
4
BRL 13
0.41%
Market CapBRL 751.16B
VolumeBRL 27.42B
5
BRL 3,353.27
3.18%
Market CapBRL 487.97B
VolumeBRL 6.72B

Data provided by Coingecko API