Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
BRL 0.359747 -0.16%
Market Cap
BRL 0
0%
Volume (24)
BRL 310,335
1.12%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
BRL 0.359747

Price Change

BRL -0.00058207865
0.16%
24h Low / 24h High
BRL 0.354797 / BRL 0.362143

Trading Volume

BRL 310,335
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 7,558,513
0.44%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.35724735 / BRL 0.35947575
Yesterday's Open / Close
BRL 0.35724735 / BRL 0.35947575
Yesterday's Change
0.39%
Yesterday's Volume
BRL 303,303.89

Lightning Bitcoin Price History

7d Low / 7d High
BRL 0.060810025 / BRL 0.071033118
30d Low / 30d High
BRL 0.35600127 / BRL 0.36865492
90d Low / 90d High
BRL 0.35600127 / BRL 0.38797066
52 Week Low / 52 Week High
BRL 0.35600127 / BRL 0.42512207
All Time HighFeb 3, 2018 (7 years ago)
BRL 1,747.05
99.98%
All Time LowMar 26, 2025 (20 days ago)
BRL 0.3022
18.47%

Data provided by Coingecko API

LBTC to BRL converter

Lightning Bitcoin
Lightning BitcoinLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (BRL)

Date
4/14/2025
BRL 0.35874
BRL 0
BRL 0.362085
BRL 0.356001
4/13/2025
BRL 0.384557
BRL 0.35874
BRL 0.384702
BRL 0.356766
4/12/2025
BRL 0.382227
BRL 0.384557
BRL 0.386372
BRL 0.380259
4/11/2025
BRL 0.385539
BRL 0.382227
BRL 0.389687
BRL 0.383035
4/10/2025
BRL 0.397577
BRL 0.385539
BRL 0.418265
BRL 0.384235
4/9/2025
BRL 0.41361
BRL 0.397577
BRL 0.423547
BRL 0.39501
4/8/2025
BRL 0.396583
BRL 0.41361
BRL 0.425122
BRL 0.39258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 7 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,467
1.09%
Market CapBRL 1.7T
VolumeBRL 28.02B
2
BRL 1,639.55
0.85%
Market CapBRL 197.91B
VolumeBRL 14.11B
4
BRL 2.14
0.49%
Market CapBRL 124.85B
VolumeBRL 2.63B
5
BRL 588.49
0.12%
Market CapBRL 85.86B
VolumeBRL 440.55M
6
BRL 131.37
0.81%
Market CapBRL 67.82B
VolumeBRL 4.39B
9
BRL 0.16
3.48%
Market CapBRL 23.73B
VolumeBRL 892.91M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 478,201
0.31%
Market CapBRL 9.49T
VolumeBRL 237.09B
2
BRL 9,149.77
2.65%
Market CapBRL 1.1T
VolumeBRL 87.14B
3
BRL 5.88
0.43%
Market CapBRL 849.02B
VolumeBRL 258.69B
4
BRL 11.77
0.72%
Market CapBRL 685.84B
VolumeBRL 20.53B
5
BRL 3,420.31
0.98%
Market CapBRL 498.85B
VolumeBRL 6.07B

Data provided by Coingecko API