Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
BRL 1.48-1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 358,606
0.15%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
BRL 1.48

Price Change

BRL -0.029751962
1.97%
24h Low / 24h High
BRL 1.45 / BRL 1.51

Trading Volume

BRL 358,606
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 31,184,946
0.11%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
BRL 1.4857639 / BRL 1.4875173
Yesterday's Open / Close
BRL 1.4857639 / BRL 1.4875173
Yesterday's Change
0.45%
Yesterday's Volume
BRL 350,449.36

Lightning Bitcoin Price History

7d Low / 7d High
BRL 0.26918677 / BRL 0.31045932
30d Low / 30d High
BRL 1.4767686 / BRL 1.5687959
90d Low / 90d High
BRL 1.4767686 / BRL 1.6931831
52 Week Low / 52 Week High
BRL 1.4767686 / BRL 1.6931831
All Time HighFeb 3, 2018 (6 years ago)
BRL 1,747.05
99.92%
All Time LowMar 17, 2024 (3 months ago)
BRL 0.677655
119.14%

Data provided by Coingecko API

LBTC to BRL converter

Lightning Bitcoin
Lightning BitcoinLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (BRL)

Date
6/24/2024
BRL 1.552647
BRL 0
BRL 1.554492
BRL 1.476769
6/23/2024
BRL 1.578364
BRL 1.552647
BRL 1.583692
BRL 1.56327
6/22/2024
BRL 1.618841
BRL 1.578364
BRL 1.618841
BRL 1.568894
6/21/2024
BRL 1.594552
BRL 1.618841
BRL 1.693183
BRL 1.583945
6/20/2024
BRL 1.60588
BRL 1.594552
BRL 1.621786
BRL 1.584606
6/19/2024
BRL 1.629423
BRL 1.60588
BRL 1.638804
BRL 1.602833
6/18/2024
BRL 1.621757
BRL 1.629423
BRL 1.62651
BRL 1.59801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,815
1.13%
Market CapBRL 1.22T
VolumeBRL 42.4B
2
BRL 3,413.53
3.75%
Market CapBRL 410.58B
VolumeBRL 18.48B
4
BRL 577.66
2.31%
Market CapBRL 88.95B
VolumeBRL 1.08B
5
BRL 139.41
9.62%
Market CapBRL 64.49B
VolumeBRL 3.7B
8
BRL 0.48
0.35%
Market CapBRL 26.55B
VolumeBRL 948.36M
10
BRL 0.13
8.36%
Market CapBRL 18.42B
VolumeBRL 962.63M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API