Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
BRL 0.363969+ 1.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 326,548
0.13%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
BRL 0.363969

Price Change

BRL 0.00409604
1.14%
24h Low / 24h High
BRL 0.357598 / BRL 0.36492

Trading Volume

BRL 326,548
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 7,643,348
0.31%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.36229861 / BRL 0.36339528
Yesterday's Open / Close
BRL 0.36229861 / BRL 0.36339528
Yesterday's Change
0.31%
Yesterday's Volume
BRL 325,684.72

Lightning Bitcoin Price History

7d Low / 7d High
BRL 0.060810025 / BRL 0.071033118
30d Low / 30d High
BRL 0.35718275 / BRL 0.36415404
90d Low / 90d High
BRL 0.35600127 / BRL 0.38497317
52 Week Low / 52 Week High
BRL 0.35600127 / BRL 0.4235467
All Time HighFeb 3, 2018 (7 years ago)
BRL 1,747.05
99.98%
All Time LowMar 26, 2025 (21 days ago)
BRL 0.3022
20.19%

Data provided by Coingecko API

LBTC to BRL converter

Lightning Bitcoin
Lightning BitcoinLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (BRL)

Date
4/15/2025
BRL 0.35968
BRL 0
BRL 0.364154
BRL 0.357183
4/14/2025
BRL 0.35874
BRL 0.35968
BRL 0.362085
BRL 0.356001
4/13/2025
BRL 0.384557
BRL 0.35874
BRL 0.384702
BRL 0.356766
4/12/2025
BRL 0.382227
BRL 0.384557
BRL 0.386372
BRL 0.380259
4/11/2025
BRL 0.385539
BRL 0.382227
BRL 0.389687
BRL 0.383035
4/10/2025
BRL 0.397577
BRL 0.385539
BRL 0.418265
BRL 0.384235
4/9/2025
BRL 0.41361
BRL 0.397577
BRL 0.423547
BRL 0.39501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,389
2.72%
Market CapBRL 1.66T
VolumeBRL 25.99B
2
BRL 1,568.03
4.68%
Market CapBRL 189.26B
VolumeBRL 12.43B
4
BRL 2.05
4.68%
Market CapBRL 119.64B
VolumeBRL 2.68B
5
BRL 578.33
1.91%
Market CapBRL 84.37B
VolumeBRL 519.65M
6
BRL 124.92
4.98%
Market CapBRL 64.5B
VolumeBRL 3.73B
9
BRL 0.15
4.55%
Market CapBRL 22.75B
VolumeBRL 776.37M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 502,267
1.15%
Market CapBRL 9.96T
VolumeBRL 164.3B
2
BRL 9,639.8
0.56%
Market CapBRL 1.16T
VolumeBRL 81.68B
3
BRL 5.86
0.06%
Market CapBRL 845.09B
VolumeBRL 137.67B
4
BRL 12.61
1.00%
Market CapBRL 734.79B
VolumeBRL 15.17B
5
BRL 3,455.28
0.27%
Market CapBRL 504.06B
VolumeBRL 2.79B

Data provided by Coingecko API