Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
BRL 0.598077 -3.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 395,256
1.58%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
BRL 0.598077

Price Change

BRL -0.021549869
3.48%
24h Low / 24h High
BRL 0.593621 / BRL 0.619627

Trading Volume

BRL 395,256
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

BRL 12,559,611
0.28%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
BRL 0.5936214 / BRL 0.59913482
Yesterday's Open / Close
BRL 0.59913482 / BRL 0.5936214
Yesterday's Change
0.28%
Yesterday's Volume
BRL 391,349.04

Lightning Bitcoin Price History

7d Low / 7d High
BRL 0.09896659 / BRL 0.12313363
30d Low / 30d High
BRL 0.5936214 / BRL 0.61899866
90d Low / 90d High
BRL 0.5936214 / BRL 0.63173842
52 Week Low / 52 Week High
BRL 0.5936214 / BRL 0.71417429
All Time HighFeb 3, 2018 (7 years ago)
BRL 1,747.05
99.97%
All Time LowMar 3, 2025 (0 days ago)
BRL 0.593621
0.80%

Data provided by Coingecko API

LBTC to BRL converter

Lightning Bitcoin
Lightning BitcoinLBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to BRL)

LBTCBRL by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.617119
BRL 0
BRL 0.61773
BRL 0.593621
3/2/2025
BRL 0.621279
BRL 0.617119
BRL 0.621643
BRL 0.602641
3/1/2025
BRL 0.626624
BRL 0.621279
BRL 0.631738
BRL 0.610608
2/28/2025
BRL 0.653559
BRL 0.626624
BRL 0.653559
BRL 0.596915
2/27/2025
BRL 0.662051
BRL 0.653559
BRL 0.668917
BRL 0.653008
2/26/2025
BRL 0.670612
BRL 0.662051
BRL 0.67718
BRL 0.655407
2/25/2025
BRL 0.714174
BRL 0.670612
BRL 0.714174
BRL 0.666488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,204
8.14%
Market CapBRL 1.71T
VolumeBRL 72.29B
2
BRL 2,149.31
13.52%
Market CapBRL 260.03B
VolumeBRL 33.06B
4
BRL 2.4
16.94%
Market CapBRL 139.4B
VolumeBRL 11.83B
5
BRL 577.32
7.24%
Market CapBRL 84.43B
VolumeBRL 1.49B
6
BRL 143.39
18.87%
Market CapBRL 72.78B
VolumeBRL 10.21B
9
BRL 0.2
15.79%
Market CapBRL 29.63B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API