Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
BRL 1.094+ 0.59%
Market Cap
BRL 132.87M
1.60%
Volume (24)
BRL 5,768,411
1.46%
Circulating Supply
120,045,740 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
BRL 1.094

Price Change

BRL 0.00637718
0.59%
24h Low / 24h High
BRL 1.071 / BRL 1.17

Trading Volume

BRL 5,768,411
1.46%
Volume / Market Cap
0.043412944
Market Dominance
0.00069091845%
Market Rank
#1084

Lingo Supply

Circulating Supply
120,045,738.491 LINGO
Total Supply
120,046,551.073 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
BRL 132,873,070
1.60%

Fully Diluted
Market Cap

BRL 132,873,970
2.24%

Lingo Price Yesterday

Yesterday's Low / High
BRL 1.1311912 / BRL 1.1332874
Yesterday's Open / Close
BRL 1.1332874 / BRL 1.1311912
Yesterday's Change
3.38%
Yesterday's Volume
BRL 5,248,284.7

Lingo Price History

7d Low / 7d High
BRL 0.17948747 / BRL 0.23024285
30d Low / 30d High
BRL 1.0715182 / BRL 1.1692593
90d Low / 90d High
BRL 1.0212494 / BRL 1.1865863
52 Week Low / 52 Week High
BRL 1.0212494 / BRL 1.3178853
All Time HighDec 16, 2024 (2 months ago)
BRL 4.19
73.47%
All Time LowFeb 18, 2025 (3 days ago)
BRL 1.015
9.56%

Data provided by Coingecko API

LINGO to BRL converter

Lingo
LingoLINGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to BRL)

LINGOBRL by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (BRL)

Date
2/21/2025
BRL 1.113071
BRL 0
BRL 1.169259
BRL 1.07397
2/20/2025
BRL 1.068465
BRL 1.113071
BRL 1.10549
BRL 1.062012
2/19/2025
BRL 1.028401
BRL 1.068465
BRL 1.081002
BRL 1.027098
2/18/2025
BRL 1.199966
BRL 1.028401
BRL 1.199966
BRL 1.021249
2/17/2025
BRL 1.20389
BRL 1.199966
BRL 1.259011
BRL 1.184282
2/16/2025
BRL 1.23172
BRL 1.20389
BRL 1.234856
BRL 1.204413
2/15/2025
BRL 1.317885
BRL 1.23172
BRL 1.317885
BRL 1.225789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,506
1.83%
Market CapBRL 1.91T
VolumeBRL 50.85B
2
BRL 2,688.39
2.36%
Market CapBRL 323.88B
VolumeBRL 34.64B
3
BRL 2.58
2.67%
Market CapBRL 149.55B
VolumeBRL 5.22B
5
BRL 659.25
1.14%
Market CapBRL 96.19B
VolumeBRL 1.11B
6
BRL 172.05
1.73%
Market CapBRL 84.05B
VolumeBRL 5.31B
8
BRL 0.24
3.83%
Market CapBRL 36.13B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1085
BRL 0.8
5.18%
Market CapBRL 132.92M
VolumeBRL 102.73M
1086
BRL 197.73
2.35%
Market CapBRL 132.91M
VolumeBRL 7.94M
1087
Market CapBRL 132.89M
VolumeBRL 54.04M
1088
BRL 0.16
1.90%
Market CapBRL 132.32M
VolumeBRL 4.45M
1089
BRL 0.00018148
0.34%
Market CapBRL 132.09M
VolumeBRL 32.35M

Data provided by Coingecko API