Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
JPY 76.54+ 11.27%
Market Cap
JPY 9.16B
11.23%
Volume (24)
JPY 611,161,130
10.14%
Circulating Supply
119,718,950 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 76.54

Price Change

JPY 7.75
11.27%
24h Low / 24h High
JPY 67.34 / JPY 77.34

Trading Volume

JPY 611,161,130
10.14%
Volume / Market Cap
0.066712765
Market Dominance
0.0016503954%
Market Rank
#815

Lingo Supply

Circulating Supply
119,718,948.669 LINGO
Total Supply
119,718,948.669 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
JPY 9,161,082,300
11.23%

Fully Diluted
Market Cap

JPY 9,161,082,300
0.64%

Lingo Price Yesterday

Yesterday's Low / High
JPY 75.24002 / JPY 76.837171
Yesterday's Open / Close
JPY 76.837171 / JPY 75.24002
Yesterday's Change
0.66%
Yesterday's Volume
JPY 531,583,560

Lingo Price History

7d Low / 7d High
JPY 0.3091819 / JPY 0.49282286
30d Low / 30d High
JPY 67.562552 / JPY 76.837171
90d Low / 90d High
JPY 54.486298 / JPY 76.837171
52 Week Low / 52 Week High
JPY 48.644824 / JPY 76.837171
All Time HighDec 16, 2024 (1 months ago)
JPY 105.87
27.18%
All Time LowDec 12, 2024 (1 months ago)
JPY 39.4
95.66%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to JPY)

LINGOJPY by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (JPY)

Date
1/17/2025
JPY 68.986997
JPY 0
JPY 76.837171
JPY 67.976181
1/16/2025
JPY 63.312495
JPY 68.986997
JPY 69.186718
JPY 61.949704
1/15/2025
JPY 57.586519
JPY 63.312495
JPY 64.350915
JPY 56.735465
1/14/2025
JPY 53.541482
JPY 57.586519
JPY 57.419637
JPY 53.541482
1/13/2025
JPY 51.183662
JPY 53.541482
JPY 53.645488
JPY 48.644824
1/12/2025
JPY 54.673767
JPY 51.183662
JPY 57.16963
JPY 51.321704
1/11/2025
JPY 54.583599
JPY 54.673767
JPY 57.028468
JPY 54.391403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
4.06%
Market CapJPY 2.07T
VolumeJPY 73.55B
2
JPY 3,473.67
4.82%
Market CapJPY 418.59B
VolumeJPY 27.96B
3
JPY 3.27
0.01%
Market CapJPY 188.35B
VolumeJPY 13.23B
5
JPY 219.88
4.23%
Market CapJPY 107.19B
VolumeJPY 5.81B
6
JPY 721.55
1.52%
Market CapJPY 105.26B
VolumeJPY 1.01B
7
JPY 0.42402
12.36%
Market CapJPY 62.61B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

812
JPY 1.52
19.40%
Market CapJPY 9.22B
VolumeJPY 1.29B
Market CapJPY 9.22B
VolumeJPY 0
811
JPY 9,212.96
11.95%
Market CapJPY 9.22B
VolumeJPY 1.83B
816
JPY 9.38
5.50%
Market CapJPY 9.15B
VolumeJPY 269.79M
808
JPY 507
0.13%
Market CapJPY 9.1B
VolumeJPY 52.19M

Data provided by Coingecko API