Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
JPY 2.35 -1.63%
Market Cap
JPY 1.3B
1.57%
Volume (24)
JPY 54,035,487
80.52%
Circulating Supply
552,847,300 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 2.35

Price Change

JPY -0.038990687
1.63%
24h Low / 24h High
JPY 2.33 / JPY 2.4

Trading Volume

JPY 54,035,487
80.52%
Volume / Market Cap
0.041581251
Market Dominance
0.00021759623%
Market Rank
#1826

Lingo Supply

Circulating Supply
552,847,294.884 LINGO
Total Supply
552,847,294.884 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
JPY 1,299,515,700
1.57%

Fully Diluted
Market Cap

JPY 1,299,515,700
1.52%

Lingo Price Yesterday

Yesterday's Low / High
JPY 2.378554 / JPY 2.3949467
Yesterday's Open / Close
JPY 2.3949467 / JPY 2.378554
Yesterday's Change
1.54%
Yesterday's Volume
JPY 50,542,371

Lingo Price History

7d Low / 7d High
JPY 0.015195332 / JPY 0.020770038
30d Low / 30d High
JPY 2.3440471 / JPY 2.5628979
90d Low / 90d High
JPY 2.3440471 / JPY 2.8967753
52 Week Low / 52 Week High
JPY 2.3440471 / JPY 3.1933902
All Time HighDec 16, 2024 (10 months ago)
JPY 105.87
97.78%
All Time LowNov 6, 2025 (0 days ago)
JPY 2.33
0.58%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to JPY)

LINGOJPY by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (JPY)

Date
11/5/2025
JPY 2.384774
JPY 0
JPY 2.405856
JPY 2.344047
11/4/2025
JPY 2.751749
JPY 2.384774
JPY 2.751749
JPY 2.397619
11/3/2025
JPY 2.887928
JPY 2.751749
JPY 2.889021
JPY 2.745635
11/2/2025
JPY 2.89768
JPY 2.887928
JPY 2.900261
JPY 2.869776
11/1/2025
JPY 2.914511
JPY 2.89768
JPY 2.921272
JPY 2.898444
10/31/2025
JPY 2.955773
JPY 2.914511
JPY 2.974757
JPY 2.911482
10/30/2025
JPY 3.069824
JPY 2.955773
JPY 3.19339
JPY 2.974586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 55 minutes and 51 seconds

Explore Our Other Products for LINGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,047
1.53%
Market CapJPY 2.06T
VolumeJPY 60.82B
2
JPY 3,392.05
3.49%
Market CapJPY 410.12B
VolumeJPY 34.02B
4
JPY 2.31
4.16%
Market CapJPY 138.61B
VolumeJPY 5.48B
5
JPY 955.02
1.83%
Market CapJPY 131.8B
VolumeJPY 1.92B
6
JPY 158.97
2.55%
Market CapJPY 87.91B
VolumeJPY 5.62B
10
JPY 0.163225
1.07%
Market CapJPY 24.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.3B
VolumeJPY 4.77B
1819
JPY 19.14
8.90%
Market CapJPY 1.3B
VolumeJPY 112.24M
1823
JPY 0.13018
3.70%
Market CapJPY 1.3B
VolumeJPY 1.06M
1828
JPY 519,472
9.84%
Market CapJPY 1.3B
VolumeJPY 124.41M
1829
JPY 0.056266
11.90%
Market CapJPY 1.29B
VolumeJPY 795,839

Data provided by Coingecko API