Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
JPY 4.13 -0.58%
Market Cap
JPY 2B
0.54%
Volume (24)
JPY 26,072,758
0.39%
Circulating Supply
484,129,620 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 4.13

Price Change

JPY -0.023956797
0.58%
24h Low / 24h High
JPY 4.1 / JPY 4.17

Trading Volume

JPY 26,072,758
0.39%
Volume / Market Cap
0.013039565
Market Dominance
0.00034071628%
Market Rank
#1555

Lingo Supply

Circulating Supply
484,129,615.099 LINGO
Total Supply
484,129,615.099 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
JPY 1,999,511,300
0.54%

Fully Diluted
Market Cap

JPY 1,999,511,300
0.64%

Lingo Price Yesterday

Yesterday's Low / High
JPY 4.1548961 / JPY 4.1587303
Yesterday's Open / Close
JPY 4.1587303 / JPY 4.1548961
Yesterday's Change
0.65%
Yesterday's Volume
JPY 26,004,875

Lingo Price History

7d Low / 7d High
JPY 0.027826029 / JPY 0.033834645
30d Low / 30d High
JPY 4.0988524 / JPY 4.1587303
90d Low / 90d High
JPY 4.0919548 / JPY 4.5967082
52 Week Low / 52 Week High
JPY 4.0919548 / JPY 5.0381194
All Time HighDec 16, 2024 (8 months ago)
JPY 105.87
96.10%
All Time LowAug 29, 2025 (2 days ago)
JPY 4.09
0.96%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lingo Price Chart (LINGO to JPY)

    LINGOJPY by TradingView

    Lingo Exchanges

    Instant crypto to crypto exchange coming soon!

    Lingo Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 4.105269
    JPY 0
    JPY 4.15873
    JPY 4.105269
    8/30/2025
    JPY 4.114922
    JPY 4.105269
    JPY 4.254081
    JPY 4.091955
    8/29/2025
    JPY 4.554995
    JPY 4.114922
    JPY 4.56022
    JPY 4.095246
    8/28/2025
    JPY 4.577232
    JPY 4.554995
    JPY 4.603024
    JPY 4.560548
    8/27/2025
    JPY 4.893654
    JPY 4.577232
    JPY 4.912428
    JPY 4.579489
    8/26/2025
    JPY 4.897461
    JPY 4.893654
    JPY 4.897461
    JPY 4.865438
    8/25/2025
    JPY 5.038119
    JPY 4.897461
    JPY 5.038119
    JPY 4.894777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 58 seconds

    Explore Our Other Products for LINGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,811
    0.09%
    Market CapJPY 2.17T
    VolumeJPY 38.07B
    2
    JPY 4,354.78
    2.73%
    Market CapJPY 525.81B
    VolumeJPY 27.2B
    4
    JPY 2.74
    2.43%
    Market CapJPY 163.23B
    VolumeJPY 7.12B
    5
    JPY 847.69
    2.05%
    Market CapJPY 117.96B
    VolumeJPY 1.44B
    6
    JPY 198.89
    2.94%
    Market CapJPY 107.48B
    VolumeJPY 6.98B
    9
    JPY 0.212109
    2.62%
    Market CapJPY 31.97B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1551
    JPY 15.15
    4.12%
    Market CapJPY 2.02B
    VolumeJPY 3.62B
    1552
    JPY 31.91
    0.32%
    Market CapJPY 2.01B
    VolumeJPY 346,895
    1554
    JPY 2
    4.32%
    Market CapJPY 2B
    VolumeJPY 66.77M
    1556
    JPY 13.22
    5.02%
    Market CapJPY 2B
    VolumeJPY 840.57M
    1557
    JPY 22.92
    0.70%
    Market CapJPY 1.99B
    VolumeJPY 366,000

    Data provided by Coingecko API