Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
JPY 5.83 -0.72%
Market Cap
JPY 2.16B
14.87%
Volume (24)
JPY 102,878,150
4.25%
Circulating Supply
371,196,000 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 5.83

Price Change

JPY -0.042381575
0.72%
24h Low / 24h High
JPY 5.83 / JPY 5.91

Trading Volume

JPY 102,878,150
4.25%
Volume / Market Cap
0.047532817
Market Dominance
0.00037227962%
Market Rank
#1463

Lingo Supply

Circulating Supply
371,195,994.621 LINGO
Total Supply
371,212,517.678 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
JPY 2,164,360,500
14.87%

Fully Diluted
Market Cap

JPY 2,164,360,500
0.32%

Lingo Price Yesterday

Yesterday's Low / High
JPY 5.8456657 / JPY 5.8528503
Yesterday's Open / Close
JPY 5.8528503 / JPY 5.8456657
Yesterday's Change
0.33%
Yesterday's Volume
JPY 105,679,660

Lingo Price History

7d Low / 7d High
JPY 0.037550388 / JPY 0.039640735
30d Low / 30d High
JPY 5.8218775 / JPY 5.8888162
90d Low / 90d High
JPY 5.5815574 / JPY 5.8888162
52 Week Low / 52 Week High
JPY 5.5815574 / JPY 5.8888162
All Time HighDec 16, 2024 (7 months ago)
JPY 105.87
94.49%
All Time LowJul 9, 2025 (9 days ago)
JPY 5.38
8.28%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to JPY)

LINGOJPY by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (JPY)

Date
7/18/2025
JPY 5.835816
JPY 0
JPY 5.888816
JPY 5.835816
7/17/2025
JPY 5.756758
JPY 5.835816
JPY 5.850425
JPY 5.756758
7/16/2025
JPY 5.621077
JPY 5.756758
JPY 5.756505
JPY 5.581557
7/15/2025
JPY 5.696845
JPY 5.621077
JPY 5.696845
JPY 5.621145
7/14/2025
JPY 5.678709
JPY 5.696845
JPY 5.734918
JPY 5.669292
7/13/2025
JPY 5.752109
JPY 5.678709
JPY 5.752109
JPY 5.655915
7/12/2025
JPY 5.767807
JPY 5.752109
JPY 5.777659
JPY 5.7327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,276
0.71%
Market CapJPY 2.35T
VolumeJPY 40.73B
2
JPY 3,562.39
1.97%
Market CapJPY 429.9B
VolumeJPY 47.38B
3
JPY 3.41
2.25%
Market CapJPY 201.51B
VolumeJPY 9.11B
5
JPY 740.83
2.40%
Market CapJPY 108.11B
VolumeJPY 2.45B
6
JPY 177.56
1.39%
Market CapJPY 95.51B
VolumeJPY 11.65B
8
JPY 0.246704
0.61%
Market CapJPY 37.04B
VolumeJPY 19.15B

Data provided by Coingecko API

More Cryptocurrencies

1460
JPY 1,269.26
2.83%
Market CapJPY 2.17B
VolumeJPY 39.14M
1461
JPY 147.91
0.16%
Market CapJPY 2.17B
VolumeJPY 24.65M
1462
JPY 144.36
0.60%
Market CapJPY 2.17B
VolumeJPY 5.94M
1445
JPY 2.19
15.64%
Market CapJPY 2.16B
VolumeJPY 235.04M
1464
JPY 0.215945
4.19%
Market CapJPY 2.16B
VolumeJPY 42.2M

Data provided by Coingecko API