Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
JPY 29.71+ 5.41%
Market Cap
JPY 3.57B
5.40%
Volume (24)
JPY 143,014,390
1.18%
Circulating Supply
120,045,120 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
JPY 29.71

Price Change

JPY 1.53
5.41%
24h Low / 24h High
JPY 27.73 / JPY 29.72

Trading Volume

JPY 143,014,390
1.18%
Volume / Market Cap
0.040105338
Market Dominance
0.0007040586%
Market Rank
#1090

Lingo Supply

Circulating Supply
120,045,122.745 LINGO
Total Supply
120,045,134.528 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
JPY 3,565,968,900
5.40%

Fully Diluted
Market Cap

JPY 3,565,969,300
2.95%

Lingo Price Yesterday

Yesterday's Low / High
JPY 28.829765 / JPY 28.878166
Yesterday's Open / Close
JPY 28.878166 / JPY 28.829765
Yesterday's Change
2.97%
Yesterday's Volume
JPY 114,436,880

Lingo Price History

7d Low / 7d High
JPY 0.17948747 / JPY 0.23245071
30d Low / 30d High
JPY 27.867243 / JPY 29.038397
90d Low / 90d High
JPY 27.291147 / JPY 33.337752
52 Week Low / 52 Week High
JPY 27.291147 / JPY 35.812417
All Time HighDec 16, 2024 (2 months ago)
JPY 105.87
71.96%
All Time LowFeb 18, 2025 (2 days ago)
JPY 27.12
9.49%

Data provided by Coingecko API

LINGO to JPY converter

Lingo
LingoLINGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to JPY)

LINGOJPY by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (JPY)

Date
2/20/2025
JPY 28.238908
JPY 0
JPY 29.038397
JPY 27.867243
2/19/2025
JPY 27.460193
JPY 28.238908
JPY 28.831749
JPY 27.450248
2/18/2025
JPY 31.802186
JPY 27.460193
JPY 31.842749
JPY 27.291147
2/17/2025
JPY 32.06947
JPY 31.802186
JPY 33.337752
JPY 31.474326
2/16/2025
JPY 32.893304
JPY 32.06947
JPY 32.976472
JPY 32.147484
2/15/2025
JPY 35.181479
JPY 32.893304
JPY 35.181479
JPY 32.734896
2/14/2025
JPY 35.812417
JPY 35.181479
JPY 35.812417
JPY 34.322893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
1.44%
Market CapJPY 1.96T
VolumeJPY 31.42B
2
JPY 2,804.98
2.34%
Market CapJPY 338.2B
VolumeJPY 17.31B
3
JPY 2.67
0.73%
Market CapJPY 154.46B
VolumeJPY 3.29B
5
JPY 664.11
2.56%
Market CapJPY 96.92B
VolumeJPY 724.09M
6
JPY 178.01
2.67%
Market CapJPY 86.98B
VolumeJPY 4.13B
8
JPY 0.257217
1.10%
Market CapJPY 38.09B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1087
JPY 6.49
31.82%
Market CapJPY 3.6B
VolumeJPY 1.27B
1088
Market CapJPY 3.6B
VolumeJPY 310.21M
1089
JPY 3,127.52
1.81%
Market CapJPY 3.6B
VolumeJPY 22.45M
1092
JPY 4.01
3.36%
Market CapJPY 3.57B
VolumeJPY 652.38M
1091
JPY 112.53
0.62%
Market CapJPY 3.56B
VolumeJPY 2.98B

Data provided by Coingecko API