Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
RUB 16.74 -4.36%
Market Cap
RUB 2.04B
3.17%
Volume (24)
RUB 99,787,675
1.39%
Circulating Supply
121,622,310 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 16.74

Price Change

RUB -0.76337535
4.36%
24h Low / 24h High
RUB 16.57 / RUB 18.27

Trading Volume

RUB 99,787,675
1.39%
Volume / Market Cap
0.048931098
Market Dominance
0.00069024525%
Market Rank
#1098

Lingo Supply

Circulating Supply
121,622,304.745 LINGO
Total Supply
121,622,304.745 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
RUB 2,039,350,800
3.17%

Fully Diluted
Market Cap

RUB 2,039,350,800
4.04%

Lingo Price Yesterday

Yesterday's Low / High
RUB 17.464546 / RUB 17.484642
Yesterday's Open / Close
RUB 17.484642 / RUB 17.464546
Yesterday's Change
4.20%
Yesterday's Volume
RUB 80,971,849

Lingo Price History

7d Low / 7d High
RUB 0.17948747 / RUB 0.22412336
30d Low / 30d High
RUB 16.534263 / RUB 18.207457
90d Low / 90d High
RUB 16.422357 / RUB 19.002528
52 Week Low / 52 Week High
RUB 16.422357 / RUB 21.03301
All Time HighDec 16, 2024 (2 months ago)
RUB 71.17
76.44%
All Time LowFeb 18, 2025 (3 days ago)
RUB 16.32
2.73%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to RUB)

LINGORUB by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (RUB)

Date
2/21/2025
RUB 17.302201
RUB 0
RUB 18.207457
RUB 16.534263
2/20/2025
RUB 16.735996
RUB 17.302201
RUB 17.190983
RUB 16.448858
2/19/2025
RUB 16.547787
RUB 16.735996
RUB 17.063667
RUB 16.422357
2/18/2025
RUB 19.213456
RUB 16.547787
RUB 19.213456
RUB 16.432891
2/17/2025
RUB 19.210256
RUB 19.213456
RUB 20.152592
RUB 18.993566
2/16/2025
RUB 19.640637
RUB 19.210256
RUB 19.690297
RUB 19.221178
2/15/2025
RUB 21.03301
RUB 19.640637
RUB 21.03301
RUB 19.546052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,589
1.43%
Market CapRUB 1.91T
VolumeRUB 40.82B
2
RUB 2,744.87
1.30%
Market CapRUB 330.72B
VolumeRUB 30.17B
3
RUB 2.59
2.58%
Market CapRUB 149.8B
VolumeRUB 4.35B
5
RUB 656.17
0.73%
Market CapRUB 95.74B
VolumeRUB 871.12M
6
RUB 174
0.95%
Market CapRUB 85.04B
VolumeRUB 4.12B
8
RUB 0.244958
4.45%
Market CapRUB 36.23B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1096
RUB 21.2
0.32%
Market CapRUB 2.06B
VolumeRUB 970.68M
1095
RUB 0.532869
2.54%
Market CapRUB 2.05B
VolumeRUB 22.61M
1097
RUB 2.3
2.23%
Market CapRUB 2.04B
VolumeRUB 414.57M
1099
RUB 2.44
4.65%
Market CapRUB 2.03B
VolumeRUB 24.02M
1101
RUB 3.41
6.05%
Market CapRUB 2.03B
VolumeRUB 122.5M

Data provided by Coingecko API