Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
RUB 37.1 -0.84%
Market Cap
RUB 4.45B
0.68%
Volume (24)
RUB 166,668,160
0.03%
Circulating Supply
119,838,880 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 37.1

Price Change

RUB -0.31569131
0.84%
24h Low / 24h High
RUB 36.05 / RUB 38.4

Trading Volume

RUB 166,668,160
0.03%
Volume / Market Cap
0.037490393
Market Dominance
0.0012404097%
Market Rank
#884

Lingo Supply

Circulating Supply
119,838,875.747 LINGO
Total Supply
119,838,887.078 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
RUB 4,445,623,200
0.68%

Fully Diluted
Market Cap

RUB 4,445,623,600
0.03%

Lingo Price Yesterday

Yesterday's Low / High
RUB 36.712662 / RUB 37.458707
Yesterday's Open / Close
RUB 36.712662 / RUB 37.458707
Yesterday's Change
0.04%
Yesterday's Volume
RUB 207,619,740

Lingo Price History

7d Low / 7d High
RUB 0.35357275 / RUB 0.49552921
30d Low / 30d High
RUB 35.706297 / RUB 38.728194
90d Low / 90d High
RUB 35.706297 / RUB 48.252394
52 Week Low / 52 Week High
RUB 35.706297 / RUB 50.789575
All Time HighDec 16, 2024 (1 months ago)
RUB 71.17
47.93%
All Time LowDec 12, 2024 (1 months ago)
RUB 27.13
36.58%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lingo Price Chart (LINGO to RUB)

LINGORUB by TradingView

Lingo Exchanges

Instant crypto to crypto exchange coming soon!

Lingo Historical Price Data (RUB)

Date
1/21/2025
RUB 36.344201
RUB 0
RUB 38.728194
RUB 36.316263
1/20/2025
RUB 38.634572
RUB 36.344201
RUB 39.330415
RUB 35.706297
1/19/2025
RUB 47.938934
RUB 38.634572
RUB 48.252394
RUB 39.786582
1/18/2025
RUB 50.512186
RUB 47.938934
RUB 50.789575
RUB 44.281282
1/17/2025
RUB 46.01191
RUB 50.512186
RUB 50.391744
RUB 44.725432
1/16/2025
RUB 41.526823
RUB 46.01191
RUB 45.939966
RUB 40.668509
1/15/2025
RUB 37.164622
RUB 41.526823
RUB 42.156212
RUB 36.648737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,556
2.29%
Market CapRUB 2.07T
VolumeRUB 56.4B
2
RUB 3,271.07
1.85%
Market CapRUB 393.98B
VolumeRUB 21.78B
3
RUB 3.26
2.09%
Market CapRUB 186.42B
VolumeRUB 7.46B
5
RUB 263.27
3.73%
Market CapRUB 128.03B
VolumeRUB 9.01B
6
RUB 695.75
0.02%
Market CapRUB 101.31B
VolumeRUB 849.67M
7
RUB 0.360195
6.16%
Market CapRUB 53.15B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

881
RUB 23.2
0.79%
Market CapRUB 4.46B
VolumeRUB 40M
Market CapRUB 4.45B
VolumeRUB 16.9M
882
RUB 28.3
6.97%
Market CapRUB 4.45B
VolumeRUB 313,203
880
RUB 5.08
18.25%
Market CapRUB 4.44B
VolumeRUB 137.25M
886
RUB 165.1
2.70%
Market CapRUB 4.43B
VolumeRUB 663.59M

Data provided by Coingecko API