Lingo (LINGO) Live Price

Lingo logo
LINGOLingo
RUB 2.5+ 0.07%
Market Cap
RUB 1.21B
0.12%
Volume (24)
RUB 18,613,869
2.06%
Circulating Supply
483,169,890 LINGO
Issue Date
-

Data provided by Coingecko API

LINGO price Statistics

Lingo Price Today

Lingo Price
RUB 2.5

Price Change

RUB 0.0016307
0.07%
24h Low / 24h High
RUB 2.49 / RUB 2.51

Trading Volume

RUB 18,613,869
2.06%
Volume / Market Cap
0.015425553
Market Dominance
0.00037694325%
Market Rank
#1521

Lingo Supply

Circulating Supply
483,169,889.397 LINGO
Total Supply
483,175,851.574 LINGO
Max Supply
1,000,000,000 LINGO

Lingo Market Cap

Market Cap
RUB 1,206,690,600
0.12%

Fully Diluted
Market Cap

RUB 1,206,705,500

Lingo Price Yesterday

Yesterday's Low / High
RUB 2.4964325 / RUB 2.4983465
Yesterday's Open / Close
RUB 2.4983465 / RUB 2.4964325
Yesterday's Change
0.10%
Yesterday's Volume
RUB 18,688,801

Lingo Price History

7d Low / 7d High
RUB 0.031048012 / RUB 0.03466431
30d Low / 30d High
RUB 2.4964325 / RUB 2.6729305
90d Low / 90d High
RUB 2.4964325 / RUB 2.766532
52 Week Low / 52 Week High
RUB 2.4964325 / RUB 2.7989849
All Time HighDec 16, 2024 (8 months ago)
RUB 71.17
96.49%
All Time LowAug 28, 2025 (0 days ago)
RUB 2.49
0.11%

Data provided by Coingecko API

LINGO to RUB converter

Lingo
LingoLINGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINGO Safely with 3Commas

Use a proven backtested strategy for LINGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lingo Price Chart (LINGO to RUB)

    LINGORUB by TradingView

    Lingo Exchanges

    Instant crypto to crypto exchange coming soon!

    Lingo Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 2.671059
    RUB 0
    RUB 2.67293
    RUB 2.496432
    8/26/2025
    RUB 2.673207
    RUB 2.671059
    RUB 2.673743
    RUB 2.646078
    8/25/2025
    RUB 2.734656
    RUB 2.673207
    RUB 2.754427
    RUB 2.673518
    8/24/2025
    RUB 2.769477
    RUB 2.734656
    RUB 2.7746
    RUB 2.720332
    8/23/2025
    RUB 2.78622
    RUB 2.769477
    RUB 2.78622
    RUB 2.763262
    8/22/2025
    RUB 2.753444
    RUB 2.78622
    RUB 2.792191
    RUB 2.738243
    8/21/2025
    RUB 2.798985
    RUB 2.753444
    RUB 2.798985
    RUB 2.753018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 4 seconds

    Explore Our Other Products for LINGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,495
    1.17%
    Market CapRUB 2.24T
    VolumeRUB 32.32B
    2
    RUB 4,503.17
    0.06%
    Market CapRUB 543.48B
    VolumeRUB 28.78B
    3
    RUB 2.97
    0.12%
    Market CapRUB 176.72B
    VolumeRUB 5.57B
    5
    RUB 875.19
    2.27%
    Market CapRUB 121.82B
    VolumeRUB 1.67B
    6
    RUB 214.86
    5.76%
    Market CapRUB 116.14B
    VolumeRUB 12.12B
    9
    RUB 0.224555
    2.32%
    Market CapRUB 33.84B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 1.21B
    VolumeRUB 11.84M
    1519
    RUB 0.00000288
    0.88%
    Market CapRUB 1.21B
    VolumeRUB 78.35M
    1520
    RUB 2.02
    0%
    Market CapRUB 1.53B
    VolumeRUB 0
    1522
    RUB 2.2
    4.28%
    Market CapRUB 1.2B
    VolumeRUB 2.46M
    1523
    RUB 9.08
    2.89%
    Market CapRUB 1.2B
    VolumeRUB 2.84B

    Data provided by Coingecko API