Lingyan (LINGYAN) Live Price

Lingyan logo
LINGYANLingyan
JPY 0.006727 -2.52%
Market Cap
JPY 6.72M
2.52%
Volume (24)
JPY 7,045
0.72%
Circulating Supply
999,337,680 LINGYAN
Issue Date
-

Data provided by Coingecko API

LINGYAN price Statistics

Lingyan Price Today

Lingyan Price
JPY 0.00672748

Price Change

JPY -0.00017404216
2.52%
24h Low / 24h High
JPY 0.00672748 / JPY 0.00696064

Trading Volume

JPY 7,044.85
0.72%
Volume / Market Cap
0.0010478691
Market Dominance
0.0000010910682%
Market Rank
#8898

Lingyan Supply

Circulating Supply
999,337,679.284 LINGYAN
Total Supply
999,337,679.284 LINGYAN
Max Supply
999,993,240 LINGYAN

Lingyan Market Cap

Market Cap
JPY 6,723,025
2.52%

Fully Diluted
Market Cap

JPY 6,723,025
2.58%

Lingyan Price Yesterday

Yesterday's Low / High
JPY 0.0068808305 / JPY 0.006930052
Yesterday's Open / Close
JPY 0.006930052 / JPY 0.0068808305
Yesterday's Change
2.58%
Yesterday's Volume
JPY 7,256.9814

Lingyan Price History

7d Low / 7d High
JPY 0.000045353347 / JPY 0.000048858206
30d Low / 30d High
JPY 0.0068808305 / JPY 0.0072308819
90d Low / 90d High
JPY 0.0068274519 / JPY 0.0072308819
52 Week Low / 52 Week High
JPY 0.0068274519 / JPY 0.0072308819
All Time HighNov 14, 2024 (10 months ago)
JPY 2.29
99.71%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00276723
143.11%

Data provided by Coingecko API

LINGYAN to JPY converter

Lingyan
LingyanLINGYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingyan Price Chart (LINGYAN to JPY)

LINGYANJPY by TradingView

Lingyan Exchanges

Instant crypto to crypto exchange coming soon!

Lingyan Historical Price Data (JPY)

Date
9/21/2025
JPY 0.006999
JPY 0
JPY 0.007009
JPY 0.006881
9/18/2025
JPY 0.00711
JPY 0
JPY 0.007231
JPY 0.007065
9/17/2025
JPY 0.006926
JPY 0.00711
JPY 0.007145
JPY 0.006836
9/16/2025
JPY 0.006894
JPY 0.006926
JPY 0.006996
JPY 0.006827
9/15/2025
JPY 0.007113
JPY 0.006894
JPY 0.007225
JPY 0.006859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 31 minutes and 56 seconds

Explore Our Other Products for LINGYAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,959
2.47%
Market CapJPY 2.25T
VolumeJPY 34.5B
2
JPY 4,190.39
6.54%
Market CapJPY 504.44B
VolumeJPY 32.89B
4
JPY 2.81
6.49%
Market CapJPY 167.68B
VolumeJPY 5.47B
5
JPY 1,013.33
5.55%
Market CapJPY 141.33B
VolumeJPY 2.96B
6
JPY 224.39
6.80%
Market CapJPY 121.74B
VolumeJPY 7.07B
8
JPY 0.240125
10.71%
Market CapJPY 36.26B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

8802
JPY 0.927147
0.24%
Market CapJPY 7.11M
VolumeJPY 1
8824
JPY 0.00710449
7.10%
Market CapJPY 7.1M
VolumeJPY 9,085
8803
JPY 0.00007062
0%
Market CapJPY 7.06M
VolumeJPY 7,542
8805
JPY 0.00713809
4.91%
Market CapJPY 7.1M
VolumeJPY 2,927
8806
JPY 0.00001687
2.88%
Market CapJPY 7.09M
VolumeJPY 400,013
8807
JPY 0.00750423
3.03%
Market CapJPY 7.09M
VolumeJPY 1,745
8808
JPY 0.00708912
1.02%
Market CapJPY 7.09M
VolumeJPY 212
8809
JPY 0.00707638
1.70%
Market CapJPY 7.08M
VolumeJPY 21,426
8831
JPY 0.00708892
5.31%
Market CapJPY 7.09M
VolumeJPY 8,833
8810
JPY 0.00712446
6.95%
Market CapJPY 7.09M
VolumeJPY 11,708
8833
JPY 0.00712812
6.67%
Market CapJPY 7.09M
VolumeJPY 23,921
8811
JPY 0.00633285
18.06%
Market CapJPY 7.08M
VolumeJPY 128,612
8812
JPY 0.00708242
3.37%
Market CapJPY 7.08M
VolumeJPY 69,323
8786
JPY 0.098847
0.34%
Market CapJPY 7.08M
VolumeJPY 2.66M
8818
JPY 0.00000002
6.79%
Market CapJPY 7.08M
VolumeJPY 2,820
8813
JPY 0.0000706
0%
Market CapJPY 7.06M
VolumeJPY 6,888
8838
JPY 0.00000353
6.72%
Market CapJPY 7.07M
VolumeJPY 3,707
8814
JPY 0.0072374
6.26%
Market CapJPY 7.07M
VolumeJPY 1,929
8815
JPY 0.01757832
5.30%
Market CapJPY 7.06M
VolumeJPY 5,764
8816
JPY 0.097626
0%
Market CapJPY 6.98M
VolumeJPY 979
8834
JPY 0.095021
2.90%
Market CapJPY 7.06M
VolumeJPY 42.63M
8817
JPY 0.00744992
0.40%
Market CapJPY 7.04M
VolumeJPY 148
8819
JPY 0.428174
20.01%
Market CapJPY 7.04M
VolumeJPY 360,406
8820
JPY 159.57
0.01%
Market CapJPY 7.02M
VolumeJPY 147,762
8821
JPY 0.00710027
0%
Market CapJPY 7.02M
VolumeJPY 89,605
8822
JPY 0.487853
1.57%
Market CapJPY 7.03M
VolumeJPY 521,808
8823
JPY 0.00701612
0%
Market CapJPY 7.02M
VolumeJPY 175
8825
JPY 0.01430062
13.99%
Market CapJPY 7.02M
VolumeJPY 708
8826
JPY 0.07016
1.11%
Market CapJPY 7.02M
VolumeJPY 9,305
8827
JPY 0.00702085
4.54%
Market CapJPY 7.02M
VolumeJPY 7,760
8828
JPY 0.02957147
2.32%
Market CapJPY 7.01M
VolumeJPY 2.7M
8829
JPY 0.00784884
2.94%
Market CapJPY 7.02M
VolumeJPY 4,218
8830
JPY 0.0070183
4.09%
Market CapJPY 7.02M
VolumeJPY 5,941
8832
JPY 0.00699348
0%
Market CapJPY 6.99M
VolumeJPY 1,196
8835
JPY 0.01899651
6.32%
Market CapJPY 7M
VolumeJPY 7.72M
8836
JPY 0.00000001
7.79%
Market CapJPY 7M
VolumeJPY 16,732
8868
JPY 0.880008
4.80%
Market CapJPY 6.99M
VolumeJPY 19,095
8837
JPY 0.00739196
8.62%
Market CapJPY 6.99M
VolumeJPY 184,326
8839
JPY 0.00786021
7.10%
Market CapJPY 6.99M
VolumeJPY 1,012
8840
JPY 0.0149059
0%
Market CapJPY 6.95M
VolumeJPY 1,009
8841
JPY 0.00730046
15.39%
Market CapJPY 6.98M
VolumeJPY 370,047
8842
JPY 0.00006977
3.72%
Market CapJPY 6.98M
VolumeJPY 937
8860
JPY 0.00876376
5.89%
Market CapJPY 6.97M
VolumeJPY 2,403
8856
Market CapJPY 6.96M
VolumeJPY 3,052
8843
JPY 0.00712888
0.22%
Market CapJPY 6.94M
VolumeJPY 637
8844
JPY 0.07646
0%
Market CapJPY 6.88M
VolumeJPY 19,560
8845
JPY 0.02675918
0%
Market CapJPY 6.93M
VolumeJPY 3,857
8846
JPY 0.00000019
5.25%
Market CapJPY 6.95M
VolumeJPY 53,160
8847
JPY 0.00058461
0.91%
Market CapJPY 6.94M
VolumeJPY 3.54M
8848
Market CapJPY 6.94M
VolumeJPY 491
8849
JPY 0.00694472
4.28%
Market CapJPY 6.93M
VolumeJPY 1,214
8850
JPY 0.691748
8.15%
Market CapJPY 6.93M
VolumeJPY 27,771
8854
JPY 0.582208
8.55%
Market CapJPY 6.93M
VolumeJPY 220,791
8851
JPY 0.0070119
6.22%
Market CapJPY 6.93M
VolumeJPY 1,423
8852
JPY 0.00697802
8.15%
Market CapJPY 6.93M
VolumeJPY 5,400
8862
JPY 0.00692633
1.70%
Market CapJPY 6.93M
VolumeJPY 2.12M
8853
JPY 0.00696167
7.92%
Market CapJPY 6.92M
VolumeJPY 35,746
8857
JPY 0.09901
3.01%
Market CapJPY 6.91M
VolumeJPY 2.92M
8858
JPY 0.00691155
3.10%
Market CapJPY 6.91M
VolumeJPY 852
8859
JPY 0.00689491
0%
Market CapJPY 6.89M
VolumeJPY 827
8861
JPY 0.00696275
5.69%
Market CapJPY 6.89M
VolumeJPY 5,668
8863
JPY 0.00689135
2.55%
Market CapJPY 6.89M
VolumeJPY 245
8865
JPY 0.111039
0.15%
Market CapJPY 6.89M
VolumeJPY 3.82M
8864
JPY 0.01517491
5.01%
Market CapJPY 6.89M
VolumeJPY 2.68M
8866
JPY 0.100527
3.41%
Market CapJPY 6.87M
VolumeJPY 966,648
8867
JPY 0.01513616
0.27%
Market CapJPY 6.88M
VolumeJPY 876
8880
JPY 0.00687999
6.65%
Market CapJPY 6.87M
VolumeJPY 473
8869
JPY 0.065326
0.08%
Market CapJPY 6.87M
VolumeJPY 2.7M
8873
JPY 0.076786
0.36%
Market CapJPY 6.87M
VolumeJPY 8.11M
8881
JPY 0.00685911
10.81%
Market CapJPY 6.86M
VolumeJPY 1.89M
8870
JPY 0.00685054
1.24%
Market CapJPY 6.85M
VolumeJPY 688
8886
JPY 0.00685574
5.83%
Market CapJPY 6.85M
VolumeJPY 33,459
8871
JPY 0.00747611
0.41%
Market CapJPY 6.85M
VolumeJPY 589
8872
JPY 9.26
5.73%
Market CapJPY 6.84M
VolumeJPY 90,613
8882
JPY 0.0070727
20.17%
Market CapJPY 6.83M
VolumeJPY 1.88M
8875
Market CapJPY 6.82M
VolumeJPY 439
8876
JPY 0.00683282
4.14%
Market CapJPY 6.83M
VolumeJPY 3,686
8877
JPY 0.00685604
6.23%
Market CapJPY 6.81M
VolumeJPY 160,196
8878
JPY 0.069627
7.19%
Market CapJPY 6.81M
VolumeJPY 6,622
8874
JPY 0.136024
7.11%
Market CapJPY 6.8M
VolumeJPY 3.02M
8897
JPY 0.00680324
1.14%
Market CapJPY 6.8M
VolumeJPY 294,618
8879
JPY 679.89
3.38%
Market CapJPY 6.8M
VolumeJPY 31,636
8884
JPY 0.145069
0%
Market CapJPY 6.63M
VolumeJPY 47,330
8900
JPY 0.00678003
6.68%
Market CapJPY 6.78M
VolumeJPY 609
8901
JPY 0.00753377
6.67%
Market CapJPY 6.78M
VolumeJPY 360
8885
JPY 0.0338731
10.68%
Market CapJPY 6.78M
VolumeJPY 349,865
8893
JPY 507,236
1.33%
Market CapJPY 6.78M
VolumeJPY 3.49M
8887
JPY 2.73
8.18%
Market CapJPY 6.77M
VolumeJPY 8M
8888
JPY 0.194474
0.69%
Market CapJPY 6.76M
VolumeJPY 1,702
8905
Market CapJPY 6.77M
VolumeJPY 13,995
8889
JPY 0.00675594
0%
Market CapJPY 6.75M
VolumeJPY 9,148
8890
JPY 0.00000002
14.10%
Market CapJPY 6.76M
VolumeJPY 66,768
8909
JPY 0.0067622
6.66%
Market CapJPY 6.75M
VolumeJPY 807
8891
JPY 0.00676652
6.65%
Market CapJPY 6.75M
VolumeJPY 470
8892
JPY 0.00843368
0.08%
Market CapJPY 6.74M
VolumeJPY 2,162
8894
JPY 0.00673768
4.04%
Market CapJPY 6.74M
VolumeJPY 230
8899
Market CapJPY 6.73M
VolumeJPY 124,258
8895
JPY 2.45
6.81%
Market CapJPY 6.73M
VolumeJPY 117,448
8896
JPY 0.00000839
6.51%
Market CapJPY 6.73M
VolumeJPY 8,004
8802
JPY 0.927147
0.24%
Market CapJPY 7.11M
VolumeJPY 1
8824
JPY 0.00710449
7.10%
Market CapJPY 7.1M
VolumeJPY 9,085

Data provided by Coingecko API