Lingyan (LINGYAN) Live Price

Lingyan logo
LINGYANLingyan
JPY 0.005979 -6.21%
Market Cap
JPY 5.98M
6.29%
Volume (24)
JPY 54,968
0.58%
Circulating Supply
999,568,590 LINGYAN
Issue Date
-

Data provided by Coingecko API

LINGYAN price Statistics

Lingyan Price Today

Lingyan Price
JPY 0.00597932

Price Change

JPY -0.0003962238
6.21%
24h Low / 24h High
JPY 0.00597907 / JPY 0.00637554

Trading Volume

JPY 54,968
0.58%
Volume / Market Cap
0.0091973655
Market Dominance
0.0000011486207%
Market Rank
#7658

Lingyan Supply

Circulating Supply
999,568,594.301 LINGYAN
Total Supply
999,568,594.301 LINGYAN
Max Supply
999,993,240 LINGYAN

Lingyan Market Cap

Market Cap
JPY 5,976,494
6.29%

Fully Diluted
Market Cap

JPY 5,976,494
6.44%

Lingyan Price Yesterday

Yesterday's Low / High
JPY 0.0063723157 / JPY 0.0064093604
Yesterday's Open / Close
JPY 0.0063723157 / JPY 0.0064093604
Yesterday's Change
6.44%
Yesterday's Volume
JPY 219,599.11

Lingyan Price History

7d Low / 7d High
JPY 0.000042614592 / JPY 0.000054231095
30d Low / 30d High
JPY 0.0063273505 / JPY 0.0070320567
90d Low / 90d High
JPY 0.0063273505 / JPY 0.0076343336
52 Week Low / 52 Week High
JPY 0.0063273505 / JPY 0.0087850783
All Time HighNov 14, 2024 (6 months ago)
JPY 2.29
99.74%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.00276723
118.64%

Data provided by Coingecko API

LINGYAN to JPY converter

Lingyan
LingyanLINGYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lingyan Price Chart (LINGYAN to JPY)

LINGYANJPY by TradingView

Lingyan Exchanges

Instant crypto to crypto exchange coming soon!

Lingyan Historical Price Data (JPY)

Date
5/29/2025
JPY 0.00692
JPY 0
JPY 0.007032
JPY 0.006327
5/28/2025
JPY 0.007041
JPY 0.00692
JPY 0.007053
JPY 0.006809
5/27/2025
JPY 0.007427
JPY 0.007041
JPY 0.007582
JPY 0.007089
5/26/2025
JPY 0.007496
JPY 0.007427
JPY 0.007634
JPY 0.0074
5/25/2025
JPY 0.007639
JPY 0.007496
JPY 0.007639
JPY 0.007356
5/24/2025
JPY 0.007429
JPY 0.007639
JPY 0.007731
JPY 0.007411
5/23/2025
JPY 0.007046
JPY 0.007429
JPY 0.008785
JPY 0.007046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,004
1.75%
Market CapJPY 2.07T
VolumeJPY 39.72B
2
JPY 2,522.68
4.40%
Market CapJPY 304.84B
VolumeJPY 22.95B
4
JPY 2.14
4.95%
Market CapJPY 126.12B
VolumeJPY 3.38B
5
JPY 655.85
2.99%
Market CapJPY 95.7B
VolumeJPY 927.07M
6
JPY 156.44
6.41%
Market CapJPY 81.73B
VolumeJPY 4.8B
8
JPY 0.192509
11.19%
Market CapJPY 28.89B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7656
JPY 0.106466
1.94%
Market CapJPY 5.98M
VolumeJPY 57,210
7696
JPY 0.02791516
0.39%
Market CapJPY 5.98M
VolumeJPY 3.94M
7659
JPY 0.00663544
5.93%
Market CapJPY 5.97M
VolumeJPY 29,638
7661
JPY 0.00601541
0%
Market CapJPY 5.91M
VolumeJPY 34,288

Data provided by Coingecko API