Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
JPY 0.199284+ 39.24%
Market Cap
JPY 199.25M
39.01%
Volume (24)
JPY 4,843,219
0.83%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
JPY 0.199284

Price Change

JPY 0.056159
39.24%
24h Low / 24h High
JPY 0.134728 / JPY 0.199641

Trading Volume

JPY 4,843,219
0.83%
Volume / Market Cap
0.024306737
Market Dominance
0.000038936243%
Market Rank
#3435

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
JPY 199,254,180
39.01%

Fully Diluted
Market Cap

JPY 199,254,180
6.70%

Linpuss Price Yesterday

Yesterday's Low / High
JPY 0.18587504 / JPY 0.18761012
Yesterday's Open / Close
JPY 0.18761012 / JPY 0.18587504
Yesterday's Change
6.72%
Yesterday's Volume
JPY 4,303,166.5

Linpuss Price History

7d Low / 7d High
JPY 0.00068251872 / JPY 0.0012796489
30d Low / 30d High
JPY 0.13818147 / JPY 0.18761012
90d Low / 90d High
JPY 0.10334972 / JPY 0.18761012
52 Week Low / 52 Week High
JPY 0.10334972 / JPY 0.18761012
All Time HighNov 29, 2024 (0 days ago)
JPY 0.199641
0.31%
All Time LowNov 27, 2024 (2 days ago)
JPY 0.101541
96.00%

Data provided by Coingecko API

LPUSS to JPY converter

Linpuss
LinpussLPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to JPY)

LPUSSJPY by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (JPY)

Date
11/28/2024
JPY 0.14485
JPY 0
JPY 0.18761
JPY 0.140958
11/27/2024
JPY 0.140562
JPY 0.14485
JPY 0.147882
JPY 0.10335
11/26/2024
JPY 0.14317
JPY 0.140562
JPY 0.159145
JPY 0.134559
11/25/2024
JPY 0.134932
JPY 0.14317
JPY 0.146421
JPY 0.133573
11/24/2024
JPY 0.123523
JPY 0.134932
JPY 0.135029
JPY 0.121356
11/23/2024
JPY 0.132046
JPY 0.123523
JPY 0.139745
JPY 0.123507
11/22/2024
JPY 0.130102
JPY 0.132046
JPY 0.135302
JPY 0.127149

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
1.41%
Market CapJPY 1.92T
VolumeJPY 53.57B
2
JPY 3,608.35
0.44%
Market CapJPY 434.48B
VolumeJPY 29.65B
4
JPY 243.68
2.84%
Market CapJPY 115.75B
VolumeJPY 5.25B
5
JPY 1.69
14.89%
Market CapJPY 96.31B
VolumeJPY 11.6B
6
JPY 659.36
0.63%
Market CapJPY 96.19B
VolumeJPY 1.51B
7
JPY 0.418086
3.80%
Market CapJPY 61.43B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

3431
Market CapJPY 200.42M
VolumeJPY 304,805
3432
JPY 0.933314
40.11%
Market CapJPY 199.93M
VolumeJPY 214.22M
3434
JPY 3.25
0.63%
Market CapJPY 199.58M
VolumeJPY 20.59M
3436
JPY 0.230679
20.40%
Market CapJPY 198.93M
VolumeJPY 90.13M
3437
JPY 0.00198822
0.56%
Market CapJPY 198.82M
VolumeJPY 48,267

Data provided by Coingecko API