Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
JPY 0.232581+ 0.92%
Market Cap
JPY 232.54M
0.76%
Volume (24)
JPY 2,300,520
3.38%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
JPY 0.232581

Price Change

JPY 0.00213097
0.92%
24h Low / 24h High
JPY 0.223138 / JPY 0.244449

Trading Volume

JPY 2,300,520
3.38%
Volume / Market Cap
0.0098930845
Market Dominance
0.000040740744%
Market Rank
#3436

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
JPY 232,538,190
0.76%

Fully Diluted
Market Cap

JPY 232,538,190
0.35%

Linpuss Price Yesterday

Yesterday's Low / High
JPY 0.23162558 / JPY 0.23182123
Yesterday's Open / Close
JPY 0.23182123 / JPY 0.23162558
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,597,484.2

Linpuss Price History

7d Low / 7d High
JPY 0.0012213901 / JPY 0.0015758357
30d Low / 30d High
JPY 0.20765306 / JPY 0.23182123
90d Low / 90d High
JPY 0.18859485 / JPY 0.23182123
52 Week Low / 52 Week High
JPY 0.18859485 / JPY 0.23837844
All Time HighJan 12, 2025 (18 days ago)
JPY 0.332404
30.17%
All Time LowNov 27, 2024 (2 months ago)
JPY 0.101541
128.60%

Data provided by Coingecko API

LPUSS to JPY converter

Linpuss
LinpussLPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to JPY)

LPUSSJPY by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (JPY)

Date
1/29/2025
JPY 0.207653
JPY 0
JPY 0.231821
JPY 0.207653
1/28/2025
JPY 0.199912
JPY 0.207653
JPY 0.215179
JPY 0.19901
1/27/2025
JPY 0.220642
JPY 0.199912
JPY 0.220642
JPY 0.188595
1/26/2025
JPY 0.218017
JPY 0.220642
JPY 0.226283
JPY 0.218017
1/25/2025
JPY 0.211884
JPY 0.218017
JPY 0.222741
JPY 0.20856
1/24/2025
JPY 0.232604
JPY 0.211884
JPY 0.238378
JPY 0.212418
1/23/2025
JPY 0.224046
JPY 0.232604
JPY 0.231749
JPY 0.212496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,105
1.01%
Market CapJPY 2.08T
VolumeJPY 42.32B
2
JPY 3,259.5
4.10%
Market CapJPY 393.28B
VolumeJPY 19.61B
3
JPY 3.15
2.04%
Market CapJPY 181.68B
VolumeJPY 4.45B
5
JPY 240.09
4.34%
Market CapJPY 116.89B
VolumeJPY 5.36B
6
JPY 678.88
1.25%
Market CapJPY 99.11B
VolumeJPY 559.68M
8
JPY 0.332682
1.74%
Market CapJPY 49.22B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3433
JPY 0.233743
6.49%
Market CapJPY 233.67M
VolumeJPY 32.75M
3435
JPY 0.233621
10.91%
Market CapJPY 233.03M
VolumeJPY 24.15M
3437
JPY 0.232538
0.76%
Market CapJPY 232.27M
VolumeJPY 2.3M
3439
JPY 0.232099
15.96%
Market CapJPY 232.1M
VolumeJPY 17.95M
3440
JPY 0.00000055
17.88%
Market CapJPY 232.01M
VolumeJPY 5.98M

Data provided by Coingecko API