Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
JPY 0.021556 -15.14%
Market Cap
JPY 21.56M
15.70%
Volume (24)
JPY 324,342
1.19%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
JPY 0.02155566

Price Change

JPY -0.0038471806
15.14%
24h Low / 24h High
JPY 0.02021763 / JPY 0.02540284

Trading Volume

JPY 324,342
1.19%
Volume / Market Cap
0.015046724
Market Dominance
0.0000036840487%
Market Rank
#6921

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
JPY 21,555,655
15.70%

Fully Diluted
Market Cap

JPY 21,555,655
8.46%

Linpuss Price Yesterday

Yesterday's Low / High
JPY 0.023539799 / JPY 0.023557238
Yesterday's Open / Close
JPY 0.023539799 / JPY 0.023557238
Yesterday's Change
8.46%
Yesterday's Volume
JPY 236,181.4

Linpuss Price History

7d Low / 7d High
JPY 0.0001351429 / JPY 0.00035972848
30d Low / 30d High
JPY 0.023534891 / JPY 0.029070305
90d Low / 90d High
JPY 0.023534891 / JPY 0.045279968
52 Week Low / 52 Week High
JPY 0.023534891 / JPY 0.054611667
All Time HighJan 12, 2025 (8 months ago)
JPY 0.332404
93.56%
All Time LowJul 8, 2025 (2 months ago)
JPY 0.0048437
342.16%

Data provided by Coingecko API

LPUSS to JPY converter

Linpuss
LinpussLPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to JPY)

LPUSSJPY by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (JPY)

Date
9/25/2025
JPY 0.027702
JPY 0
JPY 0.027702
JPY 0.023535
9/24/2025
JPY 0.036555
JPY 0.027702
JPY 0.037212
JPY 0.026778
9/23/2025
JPY 0.043151
JPY 0.036555
JPY 0.043151
JPY 0.035566
9/22/2025
JPY 0.047796
JPY 0.043151
JPY 0.047796
JPY 0.038961
9/21/2025
JPY 0.048886
JPY 0.047796
JPY 0.052045
JPY 0.046717
9/20/2025
JPY 0.053217
JPY 0.048886
JPY 0.053217
JPY 0.048341
9/19/2025
JPY 0.052069
JPY 0.053217
JPY 0.054612
JPY 0.049322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 25 minutes and 33 seconds

Explore Our Other Products for LPUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,565
1.53%
Market CapJPY 2.18T
VolumeJPY 70.08B
2
JPY 3,982.87
0.27%
Market CapJPY 480.61B
VolumeJPY 54.22B
4
JPY 2.75
2.14%
Market CapJPY 164.73B
VolumeJPY 9.3B
5
JPY 949.32
4.17%
Market CapJPY 132.18B
VolumeJPY 3.32B
6
JPY 198.65
0.79%
Market CapJPY 108B
VolumeJPY 11.64B
8
JPY 0.229165
0.28%
Market CapJPY 34.66B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.6M
VolumeJPY 1.11M
6918
JPY 0.107797
1.61%
Market CapJPY 21.56M
VolumeJPY 37,360
6919
JPY 0.0215689
3.26%
Market CapJPY 21.56M
VolumeJPY 1.48M
6920
JPY 0.00005107
0.24%
Market CapJPY 21.48M
VolumeJPY 12,350
6924
JPY 0.02046761
16.23%
Market CapJPY 21.49M
VolumeJPY 11.6M

Data provided by Coingecko API