Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
JPY 0.057095+ 14.29%
Market Cap
JPY 57.09M
14.28%
Volume (24)
JPY 617,160
0.66%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
JPY 0.057095

Price Change

JPY 0.00713898
14.29%
24h Low / 24h High
JPY 0.049956 / JPY 0.057674

Trading Volume

JPY 617,160
0.66%
Volume / Market Cap
0.010810081
Market Dominance
0.0000097283197%
Market Rank
#5426

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
JPY 57,091,153
14.28%

Fully Diluted
Market Cap

JPY 57,091,153
4.09%

Linpuss Price Yesterday

Yesterday's Low / High
JPY 0.054666849 / JPY 0.055028428
Yesterday's Open / Close
JPY 0.055028428 / JPY 0.054666849
Yesterday's Change
4.10%
Yesterday's Volume
JPY 1,104,717.7

Linpuss Price History

7d Low / 7d High
JPY 0.00030085081 / JPY 0.00059242079
30d Low / 30d High
JPY 0.044241595 / JPY 0.063108159
90d Low / 90d High
JPY 0.044241595 / JPY 0.077947033
52 Week Low / 52 Week High
JPY 0.044241595 / JPY 0.087061566
All Time HighJan 12, 2025 (7 months ago)
JPY 0.332404
82.82%
All Time LowJul 8, 2025 (1 months ago)
JPY 0.0048437
1079.01%

Data provided by Coingecko API

LPUSS to JPY converter

Linpuss
LinpussLPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Linpuss Price Chart (LPUSS to JPY)

    LPUSSJPY by TradingView

    Linpuss Exchanges

    Instant crypto to crypto exchange coming soon!

    Linpuss Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.062369
    JPY 0
    JPY 0.062369
    JPY 0.044242
    8/29/2025
    JPY 0.07231
    JPY 0.062369
    JPY 0.075386
    JPY 0.062062
    8/28/2025
    JPY 0.073737
    JPY 0.07231
    JPY 0.076252
    JPY 0.068668
    8/27/2025
    JPY 0.078438
    JPY 0.073737
    JPY 0.078584
    JPY 0.074156
    8/26/2025
    JPY 0.075449
    JPY 0.078438
    JPY 0.079449
    JPY 0.074469
    8/25/2025
    JPY 0.086902
    JPY 0.075449
    JPY 0.086902
    JPY 0.074644
    8/24/2025
    JPY 0.086019
    JPY 0.086902
    JPY 0.087062
    JPY 0.075177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 21 seconds

    Explore Our Other Products for LPUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,229
    1.33%
    Market CapJPY 2.17T
    VolumeJPY 26.83B
    2
    JPY 4,449.94
    3.35%
    Market CapJPY 537.05B
    VolumeJPY 18.76B
    3
    JPY 2.85
    1.87%
    Market CapJPY 169.42B
    VolumeJPY 3.43B
    5
    JPY 862.54
    0.67%
    Market CapJPY 120.04B
    VolumeJPY 707.82M
    6
    JPY 205.07
    0.84%
    Market CapJPY 110.92B
    VolumeJPY 5.88B
    9
    JPY 0.218825
    1.49%
    Market CapJPY 32.98B
    VolumeJPY 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    5423
    JPY 0.057368
    0%
    Market CapJPY 57.37M
    VolumeJPY 1,577
    5424
    JPY 0.22836
    2.77%
    Market CapJPY 57.29M
    VolumeJPY 683
    5425
    JPY 0.68289
    0.44%
    Market CapJPY 57.27M
    VolumeJPY 590,966
    5427
    JPY 0.00817702
    0%
    Market CapJPY 57.24M
    VolumeJPY 26,393
    5428
    JPY 0.00005703
    0.12%
    Market CapJPY 56.97M
    VolumeJPY 1,088

    Data provided by Coingecko API