Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
JPY 0.076452+ 0.79%
Market Cap
JPY 76.59M
0.97%
Volume (24)
JPY 535,614
1.67%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
JPY 0.076452

Price Change

JPY 0.00060006
0.79%
24h Low / 24h High
JPY 0.061711 / JPY 0.076735

Trading Volume

JPY 535,614
1.67%
Volume / Market Cap
0.006993249
Market Dominance
0.000013124221%
Market Rank
#4683

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
JPY 76,590,151
0.97%

Fully Diluted
Market Cap

JPY 76,590,151
18.54%

Linpuss Price Yesterday

Yesterday's Low / High
JPY 0.064328104 / JPY 0.064895141
Yesterday's Open / Close
JPY 0.064895141 / JPY 0.064328104
Yesterday's Change
18.33%
Yesterday's Volume
JPY 896,876.03

Linpuss Price History

7d Low / 7d High
JPY 0.00039136157 / JPY 0.00083810546
30d Low / 30d High
JPY 0.058068272 / JPY 0.076735476
90d Low / 90d High
JPY 0.058068272 / JPY 0.092617753
52 Week Low / 52 Week High
JPY 0.058068272 / JPY 0.1287711
All Time HighJan 12, 2025 (6 months ago)
JPY 0.332404
77.14%
All Time LowJul 8, 2025 (26 days ago)
JPY 0.0048437
1468.77%

Data provided by Coingecko API

LPUSS to JPY converter

Linpuss
LinpussLPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to JPY)

LPUSSJPY by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (JPY)

Date
8/2/2025
JPY 0.074464
JPY 0
JPY 0.076735
JPY 0.058068
8/1/2025
JPY 0.081522
JPY 0.074464
JPY 0.081522
JPY 0.072529
7/31/2025
JPY 0.075046
JPY 0.081522
JPY 0.084449
JPY 0.071025
7/30/2025
JPY 0.087895
JPY 0.075046
JPY 0.094865
JPY 0.073724
7/29/2025
JPY 0.091278
JPY 0.087895
JPY 0.096438
JPY 0.075842
7/28/2025
JPY 0.106634
JPY 0.091278
JPY 0.106634
JPY 0.05946
7/27/2025
JPY 0.124743
JPY 0.106634
JPY 0.128771
JPY 0.101691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,043
0.39%
Market CapJPY 2.27T
VolumeJPY 33.04B
2
JPY 3,495.01
0.37%
Market CapJPY 422.12B
VolumeJPY 26.33B
3
JPY 2.88
1.99%
Market CapJPY 170.72B
VolumeJPY 6.36B
5
JPY 749.82
0.39%
Market CapJPY 104.45B
VolumeJPY 1.14B
6
JPY 161.86
1.48%
Market CapJPY 87.15B
VolumeJPY 4.6B
10
JPY 0.198726
0.28%
Market CapJPY 29.88B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4680
JPY 0.311873
14.95%
Market CapJPY 76.64M
VolumeJPY 10.38M
4681
JPY 0.076737
11.27%
Market CapJPY 76.61M
VolumeJPY 429,375
4682
JPY 0.00004897
9.65%
Market CapJPY 76.59M
VolumeJPY 1.38M
4684
JPY 0.076518
3.57%
Market CapJPY 76.52M
VolumeJPY 7.78M
4685
JPY 0.089522
3.36%
Market CapJPY 76.49M
VolumeJPY 522,381

Data provided by Coingecko API