Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
JPY 0.080641 -2.11%
Market Cap
JPY 81.53M
1.72%
Volume (24)
JPY 758,875
27.11%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
JPY 0.080641

Price Change

JPY -0.0017351246
2.11%
24h Low / 24h High
JPY 0.080593 / JPY 0.088373

Trading Volume

JPY 758,875
27.11%
Volume / Market Cap
0.0093077607
Market Dominance
0.000019545077%
Market Rank
#4296

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
JPY 81,531,426
1.72%

Fully Diluted
Market Cap

JPY 81,531,426
4.08%

Linpuss Price Yesterday

Yesterday's Low / High
JPY 0.081732718 / JPY 0.088265313
Yesterday's Open / Close
JPY 0.088265313 / JPY 0.081732718
Yesterday's Change
5.13%
Yesterday's Volume
JPY 1,312,038.8

Linpuss Price History

7d Low / 7d High
JPY 0.00048460525 / JPY 0.00074932406
30d Low / 30d High
JPY 0.072993666 / JPY 0.089728286
90d Low / 90d High
JPY 0.072993666 / JPY 0.10450278
52 Week Low / 52 Week High
JPY 0.072993666 / JPY 0.11166828
All Time HighJan 12, 2025 (1 months ago)
JPY 0.332404
75.32%
All Time LowMar 2, 2025 (1 days ago)
JPY 0.072502
13.14%

Data provided by Coingecko API

LPUSS to JPY converter

Linpuss
LinpussLPUSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to JPY)

LPUSSJPY by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (JPY)

Date
3/2/2025
JPY 0.089487
JPY 0
JPY 0.089584
JPY 0.072994
3/1/2025
JPY 0.091612
JPY 0.089487
JPY 0.09285
JPY 0.086122
2/28/2025
JPY 0.102409
JPY 0.091612
JPY 0.102409
JPY 0.090125
2/27/2025
JPY 0.103899
JPY 0.102409
JPY 0.105497
JPY 0.099486
2/26/2025
JPY 0.110798
JPY 0.103899
JPY 0.11161
JPY 0.100992
2/25/2025
JPY 0.097014
JPY 0.110798
JPY 0.111668
JPY 0.095367
2/24/2025
JPY 0.108704
JPY 0.097014
JPY 0.110481
JPY 0.098325

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,971
1.87%
Market CapJPY 1.78T
VolumeJPY 73.77B
2
JPY 2,278.01
7.87%
Market CapJPY 274.16B
VolumeJPY 39.59B
3
JPY 2.6
10.75%
Market CapJPY 150.46B
VolumeJPY 14.3B
5
JPY 590.99
7.32%
Market CapJPY 86.13B
VolumeJPY 1.72B
6
JPY 157.93
10.50%
Market CapJPY 80.17B
VolumeJPY 12.85B
9
JPY 0.21561
7.17%
Market CapJPY 31.86B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4298
JPY 3,493.3
0%
Market CapJPY 81.99M
VolumeJPY 3,374
4317
JPY 0.157015
1.89%
Market CapJPY 81.65M
VolumeJPY 3M
4299
JPY 16.4
5.93%
Market CapJPY 81.67M
VolumeJPY 9.65M
4297
JPY 0.0000002
5.98%
Market CapJPY 81.28M
VolumeJPY 140,489
4300
JPY 0.082708
11.36%
Market CapJPY 81.08M
VolumeJPY 8.69M

Data provided by Coingecko API