LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
BRL 0.213057+ 11.30%
Market Cap
BRL 57.32M
11.44%
Volume (24)
BRL 6,715,714
0.02%
Circulating Supply
268,898,890 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
BRL 0.213057

Price Change

BRL 0.02162701
11.30%
24h Low / 24h High
BRL 0.186435 / BRL 0.212997

Trading Volume

BRL 6,715,714
0.02%
Volume / Market Cap
0.11716224
Market Dominance
0.00026888526%
Market Rank
#1769

LinqAI Supply

Circulating Supply
268,898,890.674 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
BRL 57,319,781
11.44%

Fully Diluted
Market Cap

BRL 189,011,960
1.76%

LinqAI Price Yesterday

Yesterday's Low / High
BRL 0.20927267 / BRL 0.20967421
Yesterday's Open / Close
BRL 0.20927267 / BRL 0.20967421
Yesterday's Change
1.71%
Yesterday's Volume
BRL 7,026,626.4

LinqAI Price History

7d Low / 7d High
BRL 0.032511421 / BRL 0.04126723
30d Low / 30d High
BRL 0.18747596 / BRL 0.20971523
90d Low / 90d High
BRL 0.17879656 / BRL 0.20971523
52 Week Low / 52 Week High
BRL 0.17879656 / BRL 0.22289669
All Time HighJul 26, 2024 (1 years ago)
BRL 1.61
86.76%
All Time LowMar 7, 2024 (1 years ago)
BRL 0.115076
85.02%

Data provided by Coingecko API

LNQ to BRL converter

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LinqAI Price Chart (LNQ to BRL)

    LNQBRL by TradingView

    LinqAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LinqAI Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.191353
    BRL 0
    BRL 0.209715
    BRL 0.187476
    8/21/2025
    BRL 0.194887
    BRL 0.191353
    BRL 0.197583
    BRL 0.191191
    8/20/2025
    BRL 0.181395
    BRL 0.194887
    BRL 0.193859
    BRL 0.178797
    8/19/2025
    BRL 0.20131
    BRL 0.181395
    BRL 0.201958
    BRL 0.18115
    8/18/2025
    BRL 0.212283
    BRL 0.20131
    BRL 0.212283
    BRL 0.194293
    8/17/2025
    BRL 0.219842
    BRL 0.212283
    BRL 0.221051
    BRL 0.209934
    8/16/2025
    BRL 0.219811
    BRL 0.219842
    BRL 0.222897
    BRL 0.219401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 20 minutes and 15 seconds

    Explore Our Other Products for LNQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,667
    2.31%
    Market CapBRL 2.3T
    VolumeBRL 48.99B
    2
    BRL 4,712.07
    8.39%
    Market CapBRL 568.56B
    VolumeBRL 64.76B
    3
    BRL 3.05
    6.43%
    Market CapBRL 181.37B
    VolumeBRL 10.45B
    5
    BRL 885.35
    3.77%
    Market CapBRL 123.3B
    VolumeBRL 2.57B
    6
    BRL 203.14
    9.97%
    Market CapBRL 109.8B
    VolumeBRL 13.31B
    9
    BRL 0.24
    9.44%
    Market CapBRL 35.94B
    VolumeBRL 5.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1764
    BRL 0.02
    0.19%
    Market CapBRL 57.83M
    VolumeBRL 3.56M
    1766
    BRL 18.86
    0.08%
    Market CapBRL 57.47M
    VolumeBRL 124
    1767
    BRL 5,347.3
    7.36%
    Market CapBRL 57.37M
    VolumeBRL 880,263
    Market CapBRL 57.16M
    VolumeBRL 14,998
    1770
    BRL 26.77
    3.85%
    Market CapBRL 57.13M
    VolumeBRL 42.82M

    Data provided by Coingecko API