LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
BRL 0.16224 -6.37%
Market Cap
BRL 43.62M
6.44%
Volume (24)
BRL 4,330,342
3.75%
Circulating Supply
268,898,890 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
BRL 0.16224

Price Change

BRL -0.011033267
6.37%
24h Low / 24h High
BRL 0.1619 / BRL 0.173347

Trading Volume

BRL 4,330,342
3.75%
Volume / Market Cap
0.099275511
Market Dominance
0.00020153012%
Market Rank
#1938

LinqAI Supply

Circulating Supply
268,898,890.674 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
BRL 43,619,438
6.44%

Fully Diluted
Market Cap

BRL 143,835,080
3.76%

LinqAI Price Yesterday

Yesterday's Low / High
BRL 0.16792643 / BRL 0.16918596
Yesterday's Open / Close
BRL 0.16792643 / BRL 0.16918596
Yesterday's Change
3.75%
Yesterday's Volume
BRL 4,194,938.1

LinqAI Price History

7d Low / 7d High
BRL 0.029824015 / BRL 0.036400514
30d Low / 30d High
BRL 0.16792643 / BRL 0.17344451
90d Low / 90d High
BRL 0.16792643 / BRL 0.19752739
52 Week Low / 52 Week High
BRL 0.16792643 / BRL 0.19752739
All Time HighJul 26, 2024 (1 years ago)
BRL 1.61
89.91%
All Time LowMar 7, 2024 (1 years ago)
BRL 0.115076
41.06%

Data provided by Coingecko API

LNQ to BRL converter

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LinqAI Price Chart (LNQ to BRL)

    LNQBRL by TradingView

    LinqAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LinqAI Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.168614
    BRL 0
    BRL 0.173445
    BRL 0.167926
    8/30/2025
    BRL 0.17326
    BRL 0.168614
    BRL 0.173948
    BRL 0.168597
    8/29/2025
    BRL 0.189373
    BRL 0.17326
    BRL 0.189503
    BRL 0.172131
    8/28/2025
    BRL 0.192908
    BRL 0.189373
    BRL 0.197527
    BRL 0.188441
    8/27/2025
    BRL 0.188042
    BRL 0.192908
    BRL 0.197475
    BRL 0.188042
    8/26/2025
    BRL 0.176561
    BRL 0.188042
    BRL 0.188198
    BRL 0.175269
    8/25/2025
    BRL 0.19748
    BRL 0.176561
    BRL 0.19748
    BRL 0.176455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 59 minutes and 52 seconds

    Explore Our Other Products for LNQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,068
    0.59%
    Market CapBRL 2.15T
    VolumeBRL 30.75B
    2
    BRL 4,398.49
    0.84%
    Market CapBRL 531.04B
    VolumeBRL 24.16B
    4
    BRL 2.74
    3.13%
    Market CapBRL 162.78B
    VolumeBRL 4.45B
    5
    BRL 854.81
    0.43%
    Market CapBRL 118.96B
    VolumeBRL 943.52M
    6
    BRL 198.96
    2.05%
    Market CapBRL 107.67B
    VolumeBRL 5.86B
    10
    BRL 0.21
    2.98%
    Market CapBRL 31.79B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1935
    BRL 0.55
    0.34%
    Market CapBRL 43.87M
    VolumeBRL 104,199
    1936
    BRL 0.00000052
    0.20%
    Market CapBRL 43.82M
    VolumeBRL 103,423
    1937
    BRL 0.44
    11.01%
    Market CapBRL 43.64M
    VolumeBRL 1.79M
    1942
    BRL 0.04
    0.69%
    Market CapBRL 43.59M
    VolumeBRL 344,862
    1939
    BRL 0.01
    1.30%
    Market CapBRL 43.4M
    VolumeBRL 431

    Data provided by Coingecko API