LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
BRL 0.172822+ 1.10%
Market Cap
BRL 42.64M
1.52%
Volume (24)
BRL 6,607,965
2.63%
Circulating Supply
245,363,300 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
BRL 0.172822

Price Change

BRL 0.00188318
1.10%
24h Low / 24h High
BRL 0.168985 / BRL 0.174686

Trading Volume

BRL 6,607,965
2.63%
Volume / Market Cap
0.15498681
Market Dominance
0.00022629928%
Market Rank
#1733

LinqAI Supply

Circulating Supply
245,363,300.535 LNQ
Total Supply
896,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
BRL 42,635,661
1.52%

Fully Diluted
Market Cap

BRL 155,814,430
0.41%

LinqAI Price Yesterday

Yesterday's Low / High
BRL 0.17279244 / BRL 0.17333249
Yesterday's Open / Close
BRL 0.17333249 / BRL 0.17279244
Yesterday's Change
0.14%
Yesterday's Volume
BRL 5,523,994.9

LinqAI Price History

7d Low / 7d High
BRL 0.029216201 / BRL 0.033308022
30d Low / 30d High
BRL 0.16990223 / BRL 0.17541668
90d Low / 90d High
BRL 0.16019243 / BRL 0.18434068
52 Week Low / 52 Week High
BRL 0.16019243 / BRL 0.19620881
All Time HighJul 26, 2024 (10 months ago)
BRL 1.61
89.16%
All Time LowMar 7, 2024 (1 years ago)
BRL 0.115076
51.43%

Data provided by Coingecko API

LNQ to BRL converter

LinqAI
LinqAILNQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LinqAI Price Chart (LNQ to BRL)

LNQBRL by TradingView

LinqAI Exchanges

Instant crypto to crypto exchange coming soon!

LinqAI Historical Price Data (BRL)

Date
6/19/2025
BRL 0.172493
BRL 0
BRL 0.175417
BRL 0.169902
6/18/2025
BRL 0.162369
BRL 0.172493
BRL 0.173023
BRL 0.162369
6/17/2025
BRL 0.177037
BRL 0.162369
BRL 0.177037
BRL 0.160192
6/16/2025
BRL 0.177574
BRL 0.177037
BRL 0.184341
BRL 0.175552
6/15/2025
BRL 0.175351
BRL 0.177574
BRL 0.181815
BRL 0.175261
6/14/2025
BRL 0.182105
BRL 0.175351
BRL 0.183482
BRL 0.175105
6/13/2025
BRL 0.196209
BRL 0.182105
BRL 0.196209
BRL 0.181246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,645
1.77%
Market CapBRL 2.04T
VolumeBRL 29.45B
2
BRL 2,397.64
4.61%
Market CapBRL 291.03B
VolumeBRL 17.11B
4
BRL 2.09
3.56%
Market CapBRL 123.34B
VolumeBRL 1.95B
5
BRL 639.3
0.31%
Market CapBRL 93.31B
VolumeBRL 692.14M
6
BRL 136.98
5.08%
Market CapBRL 72.32B
VolumeBRL 4.32B
9
BRL 0.16
6.19%
Market CapBRL 23.81B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1729
BRL 1.32
4.28%
Market CapBRL 42.77M
VolumeBRL 733,977
1730
BRL 0.02
0.16%
Market CapBRL 42.71M
VolumeBRL 6.76M
1731
BRL 24.32
2.63%
Market CapBRL 42.7M
VolumeBRL 1.82M
1734
BRL 0.04
10.52%
Market CapBRL 42.52M
VolumeBRL 853,639
1727
BRL 9.33
5.31%
Market CapBRL 42.43M
VolumeBRL 676,438

Data provided by Coingecko API