Reddex (LQDX) Live Price

Reddex logo
LQDXReddex
RUB 0.06317 -41.28%
Market Cap
RUB 9.09M
30.19%
Volume (24)
RUB 2,927
0.23%
Circulating Supply
120,991,360 LQDX
Issue Date
-

Data provided by Coingecko API

LQDX price Statistics

Reddex Price Today

Reddex Price
RUB 0.06317

Price Change

RUB -0.044407621
41.28%
24h Low / 24h High
RUB 0.068752 / RUB 0.138743

Trading Volume

RUB 2,926.83
0.23%
Volume / Market Cap
0.00032210961
Market Dominance
0.0000029166227%
Market Rank
#7321

Reddex Supply

Circulating Supply
120,991,357 LQDX
Total Supply
400,000,000 LQDX
Max Supply
400,000,000 LQDX

Reddex Market Cap

Market Cap
RUB 9,086,441
30.19%

Fully Diluted
Market Cap

RUB 30,039,968
20.02%

Reddex Price Yesterday

Yesterday's Low / High
RUB 0.093703544 / RUB 0.094102072
Yesterday's Open / Close
RUB 0.093703544 / RUB 0.094102072
Yesterday's Change
32.73%
Yesterday's Volume
RUB 5,859.304

Reddex Price History

7d Low / 7d High
RUB 0.00048746689 / RUB 0.001907782
30d Low / 30d High
RUB 0.060820299 / RUB 0.14450264
90d Low / 90d High
RUB 0.044278206 / RUB 0.15198946
52 Week Low / 52 Week High
RUB 0.039570295 / RUB 0.15514574
All Time HighFeb 9, 2024 (1 years ago)
RUB 16.78
99.62%
All Time LowMay 5, 2025 (5 months ago)
RUB 0.02562541
146.51%

Data provided by Coingecko API

LQDX to RUB converter

Reddex
ReddexLQDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Reddex Price Chart (LQDX to RUB)

LQDXRUB by TradingView

Reddex Exchanges

Instant crypto to crypto exchange coming soon!

Reddex Historical Price Data (RUB)

Date
10/15/2025
RUB 0.061585
RUB 0
RUB 0.144503
RUB 0.061156
10/14/2025
RUB 0.09727
RUB 0.061585
RUB 0.147363
RUB 0.050658
10/13/2025
RUB 0.04546
RUB 0.09727
RUB 0.151646
RUB 0.045417
10/12/2025
RUB 0.063225
RUB 0.04546
RUB 0.151989
RUB 0.044278
10/11/2025
RUB 0.058311
RUB 0.063225
RUB 0.076707
RUB 0.053705
10/10/2025
RUB 0.058415
RUB 0.058311
RUB 0.155146
RUB 0.03957
10/9/2025
RUB 0.051934
RUB 0.058415
RUB 0.058593
RUB 0.051633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 31 minutes and 57 seconds

Explore Our Other Products for LQDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,564
0.22%
Market CapRUB 2.22T
VolumeRUB 70.32B
2
RUB 4,048.12
1.18%
Market CapRUB 488.78B
VolumeRUB 41.18B
4
RUB 1,179.99
0.57%
Market CapRUB 164.92B
VolumeRUB 4.28B
5
RUB 2.46
1.75%
Market CapRUB 147.09B
VolumeRUB 5.49B
6
RUB 196.54
3.22%
Market CapRUB 107.55B
VolumeRUB 9.67B
10
RUB 0.20006
1.02%
Market CapRUB 30.29B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

7301
RUB 0.292724
0.43%
Market CapRUB 9.15M
VolumeRUB 25,189
7302
RUB 2.05
0.79%
Market CapRUB 9.22M
VolumeRUB 5,268
7297
RUB 0.00920685
0.35%
Market CapRUB 9.21M
VolumeRUB 126,965
7304
RUB 0.00946948
5.94%
Market CapRUB 9.18M
VolumeRUB 658,341
7305
RUB 0.00000001
4.02%
Market CapRUB 9.18M
VolumeRUB 27,838
7307
RUB 0.00917733
0.96%
Market CapRUB 9.17M
VolumeRUB 49,375
7308
Market CapRUB 9.39M
VolumeRUB 998
7309
RUB 0.0000218
6.36%
Market CapRUB 9.15M
VolumeRUB 83,685
7310
RUB 0.00916537
6.03%
Market CapRUB 9.16M
VolumeRUB 75,664
7311
RUB 0.0091921
0.18%
Market CapRUB 9.15M
VolumeRUB 13,372
7306
RUB 60.97
0.35%
Market CapRUB 9.15M
VolumeRUB 40,772
7313
RUB 0.091544
0%
Market CapRUB 9.15M
VolumeRUB 1,796
7314
RUB 0.00916814
4.30%
Market CapRUB 9.12M
VolumeRUB 375,522
7312
RUB 0.150351
2.65%
Market CapRUB 9.13M
VolumeRUB 5.08M
7315
RUB 0.00912608
8.47%
Market CapRUB 9.12M
VolumeRUB 220,979
7316
RUB 0.0091238
1.10%
Market CapRUB 9.12M
VolumeRUB 14,141
7317
RUB 0.00912908
4.15%
Market CapRUB 9.11M
VolumeRUB 4,480
7318
RUB 0.00906789
4.69%
Market CapRUB 9.1M
VolumeRUB 59,028
7319
RUB 0.00907495
12.29%
Market CapRUB 9.09M
VolumeRUB 210,946
7320
RUB 0.053089
0.43%
Market CapRUB 9.11M
VolumeRUB 287
7322
RUB 0.073851
116.89%
Market CapRUB 9.09M
VolumeRUB 143,720
7323
RUB 0.00913323
2.06%
Market CapRUB 9.09M
VolumeRUB 75,347
7324
RUB 0.03968248
0%
Market CapRUB 9.23M
VolumeRUB 3,424
7325
RUB 0.04352428
2.54%
Market CapRUB 9M
VolumeRUB 639
Market CapRUB 9.06M
VolumeRUB 56,650
7327
RUB 0.00901619
5.72%
Market CapRUB 9.06M
VolumeRUB 29,544
7328
RUB 0.00902145
2.98%
Market CapRUB 9.03M
VolumeRUB 9,863
7329
RUB 521.61
0.13%
Market CapRUB 8.96M
VolumeRUB 1,293
7330
RUB 0.00902623
0.90%
Market CapRUB 9.01M
VolumeRUB 108,656
Market CapRUB 9.02M
VolumeRUB 232,045
7106
RUB 0.01469609
15.73%
Market CapRUB 9.02M
VolumeRUB 8.4M
7332
RUB 67.51
2.50%
Market CapRUB 9M
VolumeRUB 564,523
Market CapRUB 8.99M
VolumeRUB 706,269
7334
RUB 0.01116851
0%
Market CapRUB 9.01M
VolumeRUB 110
7335
RUB 0.00000002
0%
Market CapRUB 8.98M
VolumeRUB 163
7336
RUB 0.0000896
0.27%
Market CapRUB 8.95M
VolumeRUB 781
7337
RUB 0.00628376
1.68%
Market CapRUB 8.96M
VolumeRUB 4.21M
7338
RUB 0.179703
1.40%
Market CapRUB 8.94M
VolumeRUB 2.4M
7339
RUB 0.01974517
2.02%
Market CapRUB 8.95M
VolumeRUB 38,476
7340
RUB 0.01123365
5.89%
Market CapRUB 8.94M
VolumeRUB 50,360
7341
RUB 0.00008932
1.32%
Market CapRUB 8.93M
VolumeRUB 109,280
7342
RUB 0.00948456
4.88%
Market CapRUB 8.93M
VolumeRUB 239,215
7354
RUB 0.00889985
1.50%
Market CapRUB 8.92M
VolumeRUB 16,394
7343
RUB 0.02089943
0.34%
Market CapRUB 8.92M
VolumeRUB 235
7344
RUB 0.00892619
2.29%
Market CapRUB 8.92M
VolumeRUB 4,416
7345
RUB 0.01584658
1.16%
Market CapRUB 8.92M
VolumeRUB 1,088
7346
RUB 0.00891272
25.11%
Market CapRUB 8.9M
VolumeRUB 961,195
Market CapRUB 8.91M
VolumeRUB 1,599
7348
RUB 0.02568395
0%
Market CapRUB 9.14M
VolumeRUB 639
7349
RUB 85.64
1.84%
Market CapRUB 8.89M
VolumeRUB 8,788
7350
RUB 0.098816
2.28%
Market CapRUB 8.89M
VolumeRUB 2.89M
7351
RUB 8.89
0.14%
Market CapRUB 8.88M
VolumeRUB 13,242
7352
RUB 0.00065701
3.45%
Market CapRUB 8.88M
VolumeRUB 82,999
7355
RUB 0.00887468
0.98%
Market CapRUB 8.87M
VolumeRUB 11,374
7356
RUB 0.04201839
1.33%
Market CapRUB 8.86M
VolumeRUB 2.78M
7357
Market CapRUB 8.85M
VolumeRUB 17,382
7358
RUB 0.00112298
0.85%
Market CapRUB 8.85M
VolumeRUB 5,920
7360
RUB 0.111183
0.65%
Market CapRUB 8.84M
VolumeRUB 1.27M
7359
RUB 0.01105352
5.14%
Market CapRUB 8.83M
VolumeRUB 25,286
7361
RUB 0.00883419
1.49%
Market CapRUB 8.83M
VolumeRUB 12,185
7362
RUB 11.63
7.39%
Market CapRUB 8.83M
VolumeRUB 37,842
7363
RUB 0.44886
0.27%
Market CapRUB 8.82M
VolumeRUB 154
7364
Market CapRUB 9.03M
VolumeRUB 27,323
7368
RUB 0.00929386
1.28%
Market CapRUB 8.82M
VolumeRUB 9,829
7365
RUB 78.59
1.67%
Market CapRUB 8.81M
VolumeRUB 486,568
7366
RUB 0.00489898
4.86%
Market CapRUB 8.81M
VolumeRUB 544,811
7367
RUB 0.00001274
0.02%
Market CapRUB 8.8M
VolumeRUB 2,363
7369
RUB 0.087967
2.55%
Market CapRUB 8.8M
VolumeRUB 120,660
7371
RUB 0.878594
0.04%
Market CapRUB 8.78M
VolumeRUB 3,811
7372
RUB 0.00870121
38.15%
Market CapRUB 8.78M
VolumeRUB 5.47M
7374
RUB 0.00874928
10.63%
Market CapRUB 8.77M
VolumeRUB 5.73M
7375
RUB 0.00901206
0%
Market CapRUB 9.01M
VolumeRUB 418
7376
RUB 0.014581
4.72%
Market CapRUB 8.76M
VolumeRUB 845,947
7378
RUB 315,794
2.86%
Market CapRUB 8.68M
VolumeRUB 31,302
7380
RUB 0.00892176
0%
Market CapRUB 8.92M
VolumeRUB 1,303
7382
RUB 0.00914839
0%
Market CapRUB 8.79M
VolumeRUB 4,025
7373
RUB 0.00875296
3.33%
Market CapRUB 8.75M
VolumeRUB 2,648
7384
RUB 0.00875011
2.26%
Market CapRUB 8.75M
VolumeRUB 1,950
7385
RUB 0.00005992
0%
Market CapRUB 8.99M
VolumeRUB 2.79M
7381
RUB 0.00166607
7.92%
Market CapRUB 8.74M
VolumeRUB 27,472
7377
RUB 0.00874587
2.46%
Market CapRUB 8.74M
VolumeRUB 55,549
7370
RUB 0.00874343
8.48%
Market CapRUB 8.74M
VolumeRUB 26,125
7383
RUB 0.00873474
2.69%
Market CapRUB 8.73M
VolumeRUB 27,509
7386
RUB 0.130177
0.28%
Market CapRUB 8.73M
VolumeRUB 7.43M
7387
RUB 0.00865396
1.04%
Market CapRUB 8.65M
VolumeRUB 861
7388
RUB 0.00907664
25.46%
Market CapRUB 8.74M
VolumeRUB 182,880
7390
RUB 0.00875629
0%
Market CapRUB 8.76M
VolumeRUB 1,145
7391
RUB 0.00878068
2.79%
Market CapRUB 8.7M
VolumeRUB 1,013
7353
RUB 0.120647
19.83%
Market CapRUB 8.7M
VolumeRUB 7.16M
7392
RUB 78.47
0.23%
Market CapRUB 8.63M
VolumeRUB 2,609
7393
RUB 0.00879756
5.71%
Market CapRUB 8.7M
VolumeRUB 52,359
7394
Market CapRUB 8.69M
VolumeRUB 1,299
7395
RUB 0.04280109
60.15%
Market CapRUB 8.7M
VolumeRUB 3.19M
7396
RUB 0.00870199
2.99%
Market CapRUB 8.7M
VolumeRUB 5,769
7389
RUB 0.00940948
2.98%
Market CapRUB 8.69M
VolumeRUB 4,202
7397
RUB 0.00870911
8.24%
Market CapRUB 8.69M
VolumeRUB 907,494
7398
RUB 0.00000038
0.45%
Market CapRUB 8.64M
VolumeRUB 942
7399
RUB 0.452155
5.77%
Market CapRUB 8.66M
VolumeRUB 63,236
7379
RUB 0.00850439
1.61%
Market CapRUB 8.66M
VolumeRUB 393,038
7301
RUB 0.292724
0.43%
Market CapRUB 9.15M
VolumeRUB 25,189
7302
RUB 2.05
0.79%
Market CapRUB 9.22M
VolumeRUB 5,268

Data provided by Coingecko API