Liquid Loans USDL (USDL) Live Price

Liquid Loans USDL logo
USDLLiquid Loans USDL
JPY 146.6 -0.83%
Market Cap
JPY 663.39M
0.57%
Volume (24)
JPY 8,345,265
8.14%
Circulating Supply
4,543,714 USDL
Issue Date
-

Data provided by Coingecko API

USDL price Statistics

Liquid Loans USDL Price Today

Liquid Loans USDL Price
JPY 146.6

Price Change

JPY -1.2262595
0.83%
24h Low / 24h High
JPY 144.77 / JPY 148.5

Trading Volume

JPY 8,345,265
8.14%
Volume / Market Cap
0.012579717
Market Dominance
0.00010953693%
Market Rank
#2439

Liquid Loans USDL Supply

Circulating Supply
4,543,713.864 USDL
Total Supply
4,543,713.864 USDL
Max Supply
0 USDL

Liquid Loans USDL Market Cap

Market Cap
JPY 663,390,520
0.57%

Fully Diluted
Market Cap

JPY 663,390,520
0.93%

Liquid Loans USDL Price Yesterday

Yesterday's Low / High
JPY 147.1449 / JPY 147.61032
Yesterday's Open / Close
JPY 147.61032 / JPY 147.1449
Yesterday's Change
0.53%
Yesterday's Volume
JPY 21,300,943

Liquid Loans USDL Price History

7d Low / 7d High
JPY 0.98843635 / JPY 1.0080736
30d Low / 30d High
JPY 145.55334 / JPY 147.61032
90d Low / 90d High
JPY 145.55334 / JPY 149.06526
52 Week Low / 52 Week High
JPY 145.55334 / JPY 149.06526
All Time HighDec 22, 2024 (7 months ago)
JPY 175.06
16.48%
All Time LowAug 5, 2024 (1 years ago)
JPY 127.43
14.74%

Data provided by Coingecko API

USDL to JPY converter

Liquid Loans USDL
Liquid Loans USDLUSDL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liquid Loans USDL Price Chart (USDL to JPY)

    USDLJPY by TradingView

    Liquid Loans USDL Exchanges

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 146.942898
    JPY 0
    JPY 147.610322
    JPY 145.553335
    8/13/2025
    JPY 147.345946
    JPY 146.942898
    JPY 148.41303
    JPY 145.730114
    8/12/2025
    JPY 149.065257
    JPY 147.345946
    JPY 149.065257
    JPY 147.220235
    8/11/2025
    JPY 147.786326
    JPY 149.065257
    JPY 148.954717
    JPY 147.094423
    8/10/2025
    JPY 147.871295
    JPY 147.786326
    JPY 148.796661
    JPY 146.959351
    8/9/2025
    JPY 147.570777
    JPY 147.871295
    JPY 148.772277
    JPY 146.992832
    8/8/2025
    JPY 147.115731
    JPY 147.570777
    JPY 148.677836
    JPY 146.415829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 45 minutes and 49 seconds

    Explore Our Other Products for USDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,423
    0.57%
    Market CapJPY 2.34T
    VolumeJPY 45.4B
    2
    JPY 4,424.43
    1.33%
    Market CapJPY 534.62B
    VolumeJPY 50.15B
    3
    JPY 3.08
    0.83%
    Market CapJPY 182.75B
    VolumeJPY 6.77B
    5
    JPY 826.34
    0.40%
    Market CapJPY 115.13B
    VolumeJPY 3.53B
    6
    JPY 185.77
    2.25%
    Market CapJPY 100.3B
    VolumeJPY 8.62B
    9
    JPY 0.228678
    4.06%
    Market CapJPY 34.51B
    VolumeJPY 4.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2436
    JPY 6.72
    28.34%
    Market CapJPY 665.33M
    VolumeJPY 106.76M
    2453
    JPY 0.630771
    2.97%
    Market CapJPY 664.22M
    VolumeJPY 3.57M
    2438
    JPY 17,469,906
    0.72%
    Market CapJPY 663.86M
    VolumeJPY 0
    2440
    JPY 2.52
    0.74%
    Market CapJPY 662.8M
    VolumeJPY 29,665
    2441
    JPY 0.731344
    3.94%
    Market CapJPY 662.63M
    VolumeJPY 1.28B

    Data provided by Coingecko API