Liquid staked FUSE (SFUSE) Live Price

Liquid staked FUSE logo
SFUSELiquid staked FUSE
JPY 8.95+1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,976,517
3.70%
Circulating Supply
0 SFUSE
Issue Date
-

Data provided by Coingecko API

SFUSE price Statistics

Liquid staked FUSE Price Today

Liquid staked FUSE Price
JPY 8.95

Price Change

JPY 0.09903
1.12%
24h Low / 24h High
JPY 8.75 / JPY 9.21

Trading Volume

JPY 1,976,517
3.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid staked FUSE Supply

Circulating Supply
0 SFUSE
Total Supply
8,596,218 SFUSE
Max Supply
0 SFUSE

Liquid staked FUSE Market Cap

Fully Diluted
Market Cap

JPY 76,964,540
1.62%

Liquid staked FUSE Price Yesterday

Yesterday's Low / High
JPY 8.8081426 / JPY 8.8132189
Yesterday's Open / Close
JPY 8.8132189 / JPY 8.8081426
Yesterday's Change
1.58%
Yesterday's Volume
JPY 1,758,726.2

Liquid staked FUSE Price History

7d Low / 7d High
JPY 0.054810507 / JPY 0.062059455
30d Low / 30d High
JPY 8.7528086 / JPY 9.471762
90d Low / 90d High
JPY 8.7528086 / JPY 9.7600754
52 Week Low / 52 Week High
JPY 8.7528086 / JPY 9.8104329
All Time HighJun 19, 2024 (6 days ago)
JPY 9.82
8.87%
All Time LowJun 25, 2024 (0 days ago)
JPY 8.75
2.29%

Data provided by Coingecko API

SFUSE to JPY converter

Liquid staked FUSE
Liquid staked FUSESFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid staked FUSE Price Chart (SFUSE to JPY)

SFUSEJPY by TradingView

Liquid staked FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Liquid staked FUSE Historical Price Data (JPY)

Date
6/25/2024
JPY 8.825721
JPY 0
JPY 9.471762
JPY 8.752809
6/24/2024
JPY 9.232673
JPY 8.825721
JPY 9.600894
JPY 9.17254
6/23/2024
JPY 9.429985
JPY 9.232673
JPY 9.74259
JPY 9.249663
6/22/2024
JPY 9.723938
JPY 9.429985
JPY 9.760075
JPY 9.642283
6/21/2024
JPY 9.662319
JPY 9.723938
JPY 9.731892
JPY 9.257178
6/20/2024
JPY 9.77915
JPY 9.662319
JPY 9.799555
JPY 9.275542
6/19/2024
JPY 9.65782
JPY 9.77915
JPY 9.810433
JPY 9.485711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,504
0.37%
Market CapJPY 1.21T
VolumeJPY 23.99B
2
JPY 3,364.7
1.32%
Market CapJPY 404.37B
VolumeJPY 10.05B
4
JPY 572.83
0.68%
Market CapJPY 88.17B
VolumeJPY 728.29M
5
JPY 137.06
1.15%
Market CapJPY 63.29B
VolumeJPY 2.14B
8
JPY 0.469676
1.46%
Market CapJPY 26.1B
VolumeJPY 764.75M
10
JPY 0.123985
2.42%
Market CapJPY 17.98B
VolumeJPY 554.05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,733,363
0.08%
Market CapJPY 192.32T
VolumeJPY 6.48T
2
JPY 536,755
1.65%
Market CapJPY 64.62T
VolumeJPY 2.93T
3
JPY 159.45
0.11%
Market CapJPY 18.02T
VolumeJPY 5.82T
4
JPY 91,197
1.32%
Market CapJPY 14.04T
VolumeJPY 170.75B
5
JPY 21,819
7.34%
Market CapJPY 10.09T
VolumeJPY 611.5B

Data provided by Coingecko API