Liquid staked FUSE (SFUSE) Live Price

Liquid staked FUSE logo
SFUSELiquid staked FUSE
JPY 6.83+ 5.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,643,087
0.69%
Circulating Supply
0 SFUSE
Issue Date
-

Data provided by Coingecko API

SFUSE price Statistics

Liquid staked FUSE Price Today

Liquid staked FUSE Price
JPY 6.83

Price Change

JPY 0.332705
5.12%
24h Low / 24h High
JPY 6.5 / JPY 7.1

Trading Volume

JPY 1,643,087
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid staked FUSE Supply

Circulating Supply
0 SFUSE
Total Supply
8,596,218 SFUSE
Max Supply
0 SFUSE

Liquid staked FUSE Market Cap

Fully Diluted
Market Cap

JPY 58,720,817
0.51%

Liquid staked FUSE Price Yesterday

Yesterday's Low / High
JPY 6.7931337 / JPY 6.7989946
Yesterday's Open / Close
JPY 6.7931337 / JPY 6.7989946
Yesterday's Change
0.50%
Yesterday's Volume
JPY 1,666,357.7

Liquid staked FUSE Price History

7d Low / 7d High
JPY 0.042022614 / JPY 0.046866771
30d Low / 30d High
JPY 6.4855618 / JPY 7.0503355
90d Low / 90d High
JPY 6.4855618 / JPY 7.0503355
52 Week Low / 52 Week High
JPY 6.47791 / JPY 7.2142159
All Time HighJun 19, 2024 (5 months ago)
JPY 9.82
31.09%
All Time LowSep 6, 2024 (2 months ago)
JPY 4.9
38.19%

Data provided by Coingecko API

SFUSE to JPY converter

Liquid staked FUSE
Liquid staked FUSESFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid staked FUSE Price Chart (SFUSE to JPY)

SFUSEJPY by TradingView

Liquid staked FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Liquid staked FUSE Historical Price Data (JPY)

Date
11/16/2024
JPY 6.525068
JPY 0
JPY 7.050335
JPY 6.485562
11/15/2024
JPY 6.753026
JPY 6.525068
JPY 6.804289
JPY 6.514675
11/14/2024
JPY 6.841667
JPY 6.753026
JPY 6.869131
JPY 6.658621
11/13/2024
JPY 6.767449
JPY 6.841667
JPY 6.945222
JPY 6.716887
11/12/2024
JPY 7.132466
JPY 6.767449
JPY 7.214216
JPY 6.744098
11/11/2024
JPY 6.52563
JPY 7.132466
JPY 7.166509
JPY 6.52563
11/10/2024
JPY 6.525538
JPY 6.52563
JPY 6.638484
JPY 6.47791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,183
1.19%
Market CapJPY 1.78T
VolumeJPY 47.1B
2
JPY 3,088.58
0.37%
Market CapJPY 372.18B
VolumeJPY 25.13B
4
JPY 215.46
1.44%
Market CapJPY 101.7B
VolumeJPY 6.1B
5
JPY 614.88
0.88%
Market CapJPY 89.69B
VolumeJPY 1.57B
6
JPY 1.074
21.50%
Market CapJPY 61.27B
VolumeJPY 25.94B
7
JPY 0.358084
5.54%
Market CapJPY 52.6B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API