Liquid staked FUSE (SFUSE) Live Price

Liquid staked FUSE logo
SFUSELiquid staked FUSE
JPY 5.89 -3.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 853,062
0.65%
Circulating Supply
0 SFUSE
Issue Date
-

Data provided by Coingecko API

SFUSE price Statistics

Liquid staked FUSE Price Today

Liquid staked FUSE Price
JPY 5.89

Price Change

JPY -0.24088745
3.93%
24h Low / 24h High
JPY 5.88 / JPY 6.13

Trading Volume

JPY 853,062
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid staked FUSE Supply

Circulating Supply
0 SFUSE
Total Supply
8,596,218 SFUSE
Max Supply
0 SFUSE

Liquid staked FUSE Market Cap

Fully Diluted
Market Cap

JPY 50,592,371
3.80%

Liquid staked FUSE Price Yesterday

Yesterday's Low / High
JPY 6.1020308 / JPY 6.1336397
Yesterday's Open / Close
JPY 6.1020308 / JPY 6.1336397
Yesterday's Change
3.72%
Yesterday's Volume
JPY 995,537.62

Liquid staked FUSE Price History

7d Low / 7d High
JPY 0.0379455 / JPY 0.041026637
30d Low / 30d High
JPY 5.9687374 / JPY 6.2132564
90d Low / 90d High
JPY 5.9687374 / JPY 6.3895766
52 Week Low / 52 Week High
JPY 5.9495129 / JPY 6.4049144
All Time HighDec 7, 2024 (1 months ago)
JPY 9.87
40.38%
All Time LowSep 6, 2024 (4 months ago)
JPY 4.9
20.11%

Data provided by Coingecko API

SFUSE to JPY converter

Liquid staked FUSE
Liquid staked FUSESFUSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid staked FUSE Price Chart (SFUSE to JPY)

SFUSEJPY by TradingView

Liquid staked FUSE Exchanges

Instant crypto to crypto exchange coming soon!

Liquid staked FUSE Historical Price Data (JPY)

Date
1/20/2025
JPY 6.032762
JPY 0
JPY 6.144383
JPY 5.968737
1/19/2025
JPY 6.158754
JPY 6.032762
JPY 6.213256
JPY 5.977272
1/18/2025
JPY 6.295689
JPY 6.158754
JPY 6.389577
JPY 6.158909
1/17/2025
JPY 6.23732
JPY 6.295689
JPY 6.383246
JPY 6.230826
1/16/2025
JPY 6.259753
JPY 6.23732
JPY 6.404914
JPY 6.223811
1/15/2025
JPY 6.094621
JPY 6.259753
JPY 6.244496
JPY 5.949513
1/14/2025
JPY 5.964152
JPY 6.094621
JPY 6.120435
JPY 5.957483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,424
3.16%
Market CapJPY 2.11T
VolumeJPY 96.83B
2
JPY 3,320.09
0.37%
Market CapJPY 399.96B
VolumeJPY 34.31B
3
JPY 3.18
1.78%
Market CapJPY 183.22B
VolumeJPY 10.01B
5
JPY 253.71
2.48%
Market CapJPY 123.44B
VolumeJPY 12.89B
6
JPY 692.34
1.89%
Market CapJPY 101.14B
VolumeJPY 1.16B
7
JPY 0.379464
5.82%
Market CapJPY 56.03B
VolumeJPY 9.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API