Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
JPY 155.4+0.07%
Market Cap
JPY 17.4B
0.03%
Volume (24)
JPY 200,831,710
1.68%
Circulating Supply
112,041,540 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
JPY 155.4

Price Change

JPY 0.101564
0.07%
24h Low / 24h High
JPY 154.48 / JPY 155.62

Trading Volume

JPY 200,831,710
1.68%
Volume / Market Cap
0.011543293
Market Dominance
0.0044580811%
Market Rank
#448

Liquity USD Supply

Circulating Supply
112,041,543.956 LUSD
Total Supply
112,041,543.956 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
JPY 17,398,130,000
0.03%

Fully Diluted
Market Cap

JPY 17,398,130,000
0.12%

Liquity USD Price Yesterday

Yesterday's Low / High
JPY 155.04814 / JPY 155.13352
Yesterday's Open / Close
JPY 155.04814 / JPY 155.13352
Yesterday's Change
0.20%
Yesterday's Volume
JPY 219,601,350

Liquity USD Price History

7d Low / 7d High
JPY 0.98537246 / JPY 1.0036148
30d Low / 30d High
JPY 154.63245 / JPY 155.49697
90d Low / 90d High
JPY 154.2214 / JPY 155.49697
52 Week Low / 52 Week High
JPY 151.99025 / JPY 155.49697
All Time HighSep 30, 2022 (1 years ago)
JPY 161.45
3.82%
All Time LowMay 21, 2021 (2 years ago)
JPY 100.82
54.02%

Data provided by Coingecko API

LUSD to JPY converter

Liquity USD
Liquity USDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (JPY)

Date
4/24/2024
JPY 154.697995
JPY 0
JPY 155.496969
JPY 154.632451
4/23/2024
JPY 154.985561
JPY 154.697995
JPY 155.260299
JPY 154.613283
4/22/2024
JPY 154.579619
JPY 154.985561
JPY 155.065142
JPY 154.221399
4/21/2024
JPY 154.667777
JPY 154.579619
JPY 154.889545
JPY 154.277547
4/20/2024
JPY 154.334506
JPY 154.667777
JPY 154.836563
JPY 154.326535
4/19/2024
JPY 154.339229
JPY 154.334506
JPY 154.779543
JPY 151.990252
4/18/2024
JPY 154.097952
JPY 154.339229
JPY 154.813344
JPY 153.477582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,603
3.21%
Market CapJPY 1.27T
VolumeJPY 28.76B
2
JPY 3,154.21
2.42%
Market CapJPY 384.89B
VolumeJPY 15.37B
4
JPY 606.43
0.08%
Market CapJPY 93.37B
VolumeJPY 1.93B
8
JPY 0.529394
2.73%
Market CapJPY 29.17B
VolumeJPY 1.41B
11
JPY 0.478296
4.96%
Market CapJPY 16.9B
VolumeJPY 498.5M
580
JPY 0.999332
0.60%
Market CapJPY 70.65M
VolumeJPY 627,676

Data provided by Coingecko API

More Cryptocurrencies

445
JPY 1,139.66
42.83%
Market CapJPY 17.53B
VolumeJPY 9.35M
446
JPY 51.35
1.18%
Market CapJPY 17.41B
VolumeJPY 36.7M
447
JPY 727.73
5.81%
Market CapJPY 17.4B
VolumeJPY 973.6M
449
Market CapJPY 17.33B
VolumeJPY 205.64M
450
JPY 8.9
5.66%
Market CapJPY 17.31B
VolumeJPY 466M

Data provided by Coingecko API