Liquity USD (LUSD) Live Price

Liquity USD logo
LUSDLiquity USD
BTC 0.000016+1.58%
Market Cap
BTC 1,751
1.13%
Volume (24)
BTC 35
9.38%
Circulating Supply
111,994,810 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

Liquity USD Price Today

Liquity USD Price
BTC 0.00001566

Price Change

BTC <0.000001
1.58%
24h Low / 24h High
BTC 0.00001538 / BTC 0.00001577

Trading Volume

BTC 34.525129
9.38%
Volume / Market Cap
0.019717378
Market Dominance
0.0046020171%
Market Rank
#439

Liquity USD Supply

Circulating Supply
111,994,808.193 LUSD
Total Supply
111,994,808.193 LUSD
Max Supply
0 LUSD

Liquity USD Market Cap

Market Cap
BTC 1,751
1.13%

Fully Diluted
Market Cap

BTC 1,751
0.61%

Liquity USD Price Yesterday

Yesterday's Low / High
BTC 0.000015518387 / BTC 0.000015562414
Yesterday's Open / Close
BTC 0.000015562414 / BTC 0.000015518387
Yesterday's Change
0.77%
Yesterday's Volume
BTC 51.830381

Liquity USD Price History

7d Low / 7d High
BTC 0.98505381 / BTC 1.00396
30d Low / 30d High
BTC 0.000015384844 / BTC 0.000016433435
90d Low / 90d High
BTC 0.000015384844 / BTC 0.000016575326
52 Week Low / 52 Week High
BTC 0.000014696169 / BTC 0.000016575326
All Time HighNov 9, 2022 (1 years ago)
BTC 0.00006725
76.79%
All Time LowMar 13, 2024 (1 months ago)
BTC 0.00001346
16.02%

Data provided by Coingecko API

LUSD to BTC converter

Liquity USD
Liquity USDLUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Liquity USD Price Chart (LUSD to BTC)

LUSDBTC by TradingView

Liquity USD Exchanges

Instant crypto to crypto exchange coming soon!

Liquity USD Historical Price Data (BTC)

Date
4/19/2024
BTC 0.000016
BTC 0
BTC 0.000016
BTC 0.000015
4/18/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
4/17/2024
BTC 0.000016
BTC 0.000016
BTC 0.000017
BTC 0.000016
4/16/2024
BTC 0.000016
BTC 0.000016
BTC 0.000016
BTC 0.000016
4/15/2024
BTC 0.000015
BTC 0.000016
BTC 0.000016
BTC 0.000015
4/14/2024
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015
4/13/2024
BTC 0.000015
BTC 0.000015
BTC 0.000016
BTC 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,760
1.49%
Market CapBTC 1.26T
VolumeBTC 35.52B
2
BTC 3,049.48
1.65%
Market CapBTC 366.08B
VolumeBTC 13.93B
4
BTC 558.2
0.29%
Market CapBTC 86.02B
VolumeBTC 1.07B
8
BTC 0.512707
3.41%
Market CapBTC 28.27B
VolumeBTC 1.45B
11
BTC 0.494236
7.82%
Market CapBTC 17.48B
VolumeBTC 549.95M
567
BTC 0.998877
0.18%
Market CapBTC 70.2M
VolumeBTC 688,123

Data provided by Coingecko API

More Cryptocurrencies

401
BTC 0.00000001
4.54%
Market CapBTC 1,960
VolumeBTC 143
404
BTC 0.00000028
3.86%
Market CapBTC 1,941
VolumeBTC 6
403
BTC 0.00000307
3.73%
Market CapBTC 1,940
VolumeBTC 23
420
BTC 0.00000572
12.46%
Market CapBTC 1,936
VolumeBTC 12
405
BTC 0.00000303
0.26%
Market CapBTC 1,939
VolumeBTC 147
405
BTC 0.00000001
13.40%
Market CapBTC 1,934
VolumeBTC 0
406
BTC 0.00001488
2.94%
Market CapBTC 1,935
VolumeBTC 453
407
BTC 0.00003238
0.38%
Market CapBTC 1,929
VolumeBTC 5
408
BTC 0.07071853
1.22%
Market CapBTC 1,921
VolumeBTC 40
410
BTC 0.00024417
2.42%
Market CapBTC 1,913
VolumeBTC 18
409
BTC 0.00000443
12.75%
Market CapBTC 1,911
VolumeBTC 103
411
BTC 0.00000486
1.95%
Market CapBTC 1,905
VolumeBTC 217
412
BTC 0.00000344
4.14%
Market CapBTC 1,901
VolumeBTC 103
414
BTC 0.00001612
0.55%
Market CapBTC 1,894
VolumeBTC 5
416
BTC 0.00007873
4.29%
Market CapBTC 1,881
VolumeBTC 84
415
BTC 0.00000409
1.93%
Market CapBTC 1,883
VolumeBTC 45
413
BTC 0.00000036
3.81%
Market CapBTC 1,878
VolumeBTC 22
418
BTC 0.0000619
3.04%
Market CapBTC 1,875
VolumeBTC 5
419
BTC 0.00000101
1.44%
Market CapBTC 1,873
VolumeBTC 15
421
BTC 0.00000013
1.27%
Market CapBTC 1,866
VolumeBTC 22
423
BTC 0.00003734
1.22%
Market CapBTC 1,865
VolumeBTC 37
417
BTC 0.00003925
3.94%
Market CapBTC 1,862
VolumeBTC 33
422
BTC 0.00000686
2.19%
Market CapBTC 1,862
VolumeBTC 55
424
BTC 0.00000109
7.39%
Market CapBTC 1,861
VolumeBTC 10
425
BTC 0
1.96%
Market CapBTC 1,830
VolumeBTC 72
426
BTC 0.00002443
5.15%
Market CapBTC 1,827
VolumeBTC 4
427
BTC 0.00001568
1.76%
Market CapBTC 1,821
VolumeBTC 275
428
BTC 0.0000001
1.67%
Market CapBTC 1,820
VolumeBTC 34
429
BTC 0.00003917
3.42%
Market CapBTC 1,801
VolumeBTC 678
430
BTC 0.00020184
2.79%
Market CapBTC 1,803
VolumeBTC 119
431
BTC 0.00000022
6.75%
Market CapBTC 1,797
VolumeBTC 210
434
BTC 0.00000284
1.04%
Market CapBTC 1,787
VolumeBTC 90
433
BTC 0.00000048
3.71%
Market CapBTC 1,789
VolumeBTC 7
431
BTC 0.00002003
1.64%
Market CapBTC 1,787
VolumeBTC 200
435
BTC 0.0002742
0.98%
Market CapBTC 1,782
VolumeBTC 310
436
BTC 0.00005232
2.77%
Market CapBTC 1,778
VolumeBTC 129
437
BTC 0.00001563
1.45%
Market CapBTC 1,777
VolumeBTC 8
438
BTC 0.000005
2.65%
Market CapBTC 1,768
VolumeBTC 25
440
BTC 0.00001565
1.55%
Market CapBTC 1,751
VolumeBTC 35
440
BTC 0.00000246
3.01%
Market CapBTC 1,749
VolumeBTC 23
441
BTC 0.00001392
4.35%
Market CapBTC 1,740
VolumeBTC 3,302
442
BTC 0.0000173
1.90%
Market CapBTC 1,735
VolumeBTC 25
444
BTC 0.0000018
0.72%
Market CapBTC 1,735
VolumeBTC 22
443
BTC 0.00000173
0.33%
Market CapBTC 1,726
VolumeBTC 81
445
Market CapBTC 1,723
VolumeBTC 40
446
BTC 0.00000384
7.28%
Market CapBTC 1,719
VolumeBTC 18
447
BTC 0.00000059
1.31%
Market CapBTC 1,710
VolumeBTC 1
448
BTC 0.00000359
5.11%
Market CapBTC 1,695
VolumeBTC 60
449
BTC 0.00002615
6.08%
Market CapBTC 1,691
VolumeBTC 390
450
BTC 0.00000282
11.38%
Market CapBTC 1,677
VolumeBTC 119
452
BTC 0.00121348
2.36%
Market CapBTC 1,661
VolumeBTC 2
453
BTC 0.00001074
3.68%
Market CapBTC 1,661
VolumeBTC 12
451
BTC 0.00000085
0.82%
Market CapBTC 1,658
VolumeBTC 50
454
BTC 0.00000293
1.29%
Market CapBTC 1,651
VolumeBTC 0
455
BTC 0.00000171
2.97%
Market CapBTC 1,647
VolumeBTC 97
456
BTC 0.00003521
4.41%
Market CapBTC 1,640
VolumeBTC 34
457
BTC 0.000008
0.27%
Market CapBTC 1,635
VolumeBTC 208
458
BTC 0.00000248
0.60%
Market CapBTC 1,627
VolumeBTC 136
460
BTC 0.00000022
28.94%
Market CapBTC 1,621
VolumeBTC 897
459
BTC 0.00000163
2.14%
Market CapBTC 1,621
VolumeBTC 162
461
BTC 0.00000371
0.76%
Market CapBTC 1,623
VolumeBTC 6
462
BTC 0.00001186
3.36%
Market CapBTC 1,612
VolumeBTC 5
463
BTC 0.00000183
1.59%
Market CapBTC 1,598
VolumeBTC 94
465
BTC 0.00003098
4.32%
Market CapBTC 1,585
VolumeBTC 145
464
BTC 0.00002762
14.84%
Market CapBTC 1,588
VolumeBTC 44
468
BTC 0.00015879
15.37%
Market CapBTC 1,585
VolumeBTC 39
467
BTC 0.00000927
2.42%
Market CapBTC 1,577
VolumeBTC 195
470
BTC 0.00003125
1.90%
Market CapBTC 1,575
VolumeBTC 16
466
BTC 0.00001389
0.86%
Market CapBTC 1,568
VolumeBTC 10
469
BTC 0.00000324
0.56%
Market CapBTC 1,564
VolumeBTC 245
471
BTC 0.00044454
1.09%
Market CapBTC 1,564
VolumeBTC 3
471
BTC 0.00000981
3.38%
Market CapBTC 1,564
VolumeBTC 13
473
BTC 0.00001252
1.77%
Market CapBTC 1,551
VolumeBTC 167
475
BTC 0.00000201
1.43%
Market CapBTC 1,545
VolumeBTC 100
474
BTC 0.00000126
2.83%
Market CapBTC 1,541
VolumeBTC 70
476
BTC 0.00001601
2.14%
Market CapBTC 1,532
VolumeBTC 456
477
BTC 0.00013855
2.19%
Market CapBTC 1,530
VolumeBTC 233
486
BTC 0.00000244
1.97%
Market CapBTC 1,519
VolumeBTC 26
478
BTC 0.00001148
3.52%
Market CapBTC 1,516
VolumeBTC 51
479
BTC 0.00000014
3.92%
Market CapBTC 1,514
VolumeBTC 20
482
BTC 0.00000009
4.17%
Market CapBTC 1,501
VolumeBTC 121
480
BTC 0.00003065
11.67%
Market CapBTC 1,505
VolumeBTC 229
483
BTC 0.00000194
0.99%
Market CapBTC 1,499
VolumeBTC 88
484
BTC 0.00000108
0.41%
Market CapBTC 1,496
VolumeBTC 7
481
BTC 0.00000599
1.73%
Market CapBTC 1,498
VolumeBTC 112
485
BTC 0.00002298
0.65%
Market CapBTC 1,493
VolumeBTC 184
488
BTC 0.00000266
6.59%
Market CapBTC 1,464
VolumeBTC 0
487
BTC 0.0000707
3.16%
Market CapBTC 1,462
VolumeBTC 70
489
BTC 0.00000074
6.56%
Market CapBTC 1,459
VolumeBTC 5
491
BTC 0.00001112
2.01%
Market CapBTC 1,446
VolumeBTC 151
BTC 0.00000003
0%
Market CapBTC 1,389
VolumeBTC 0
490
BTC 0.00001031
1.60%
Market CapBTC 1,445
VolumeBTC 259
493
BTC 0.00001215
2.54%
Market CapBTC 1,438
VolumeBTC 33
495
BTC 0.00000287
5.39%
Market CapBTC 1,435
VolumeBTC 417
492
BTC 0.00004779
3.12%
Market CapBTC 1,431
VolumeBTC 444
494
BTC 0.00001281
1.46%
Market CapBTC 1,425
VolumeBTC 5
496
BTC 0.00002693
0.02%
Market CapBTC 1,400
VolumeBTC 0
498
BTC 0.00000202
4.17%
Market CapBTC 1,389
VolumeBTC 56
497
BTC 0
1.48%
Market CapBTC 1,386
VolumeBTC 109
401
BTC 0.00000001
4.54%
Market CapBTC 1,960
VolumeBTC 143
404
BTC 0.00000028
3.86%
Market CapBTC 1,941
VolumeBTC 6

Data provided by Coingecko API