Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 1,303.22+3.53%
Market Cap
RUB 41.62B
2.92%
Volume (24)
RUB 1,632,061,900
2.33%
Circulating Supply
31,975,353 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 1,303.22

Price Change

RUB 44.41
3.53%
24h Low / 24h High
RUB 1,253.97 / RUB 1,317.8

Trading Volume

RUB 1,632,061,900
2.33%
Volume / Market Cap
0.039209679
Market Dominance
0.018206347%
Market Rank
#182

Livepeer Supply

Circulating Supply
31,975,352.52 LPT
Total Supply
31,975,352.52 LPT
Max Supply
31,975,352.52 LPT

Livepeer Market Cap

Market Cap
RUB 41,623,954,000
2.92%

Fully Diluted
Market Cap

RUB 41,623,954,000
1.29%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 1,283.8861 / RUB 1,286.4518
Yesterday's Open / Close
RUB 1,283.8861 / RUB 1,286.4518
Yesterday's Change
1.40%
Yesterday's Volume
RUB 1,836,673,700

Livepeer Price History

7d Low / 7d High
RUB 13.6464 / RUB 16.545609
30d Low / 30d High
RUB 1,257.7328 / RUB 1,322.6298
90d Low / 90d High
RUB 1,257.7328 / RUB 1,436.602
52 Week Low / 52 Week High
RUB 1,257.7328 / RUB 1,539.2377
All Time HighNov 9, 2021 (2 years ago)
RUB 7,022.2
81.46%
All Time LowOct 26, 2019 (4 years ago)
RUB 22.64
5650.62%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
4/27/2024
RUB 1,298.658545
RUB 0
RUB 1,315.083262
RUB 1,257.732751
4/26/2024
RUB 1,371.625474
RUB 1,298.658545
RUB 1,371.625474
RUB 1,284.036297
4/25/2024
RUB 1,307.497444
RUB 1,371.625474
RUB 1,414.533162
RUB 1,293.745179
4/24/2024
RUB 1,419.735997
RUB 1,307.497444
RUB 1,441.652109
RUB 1,305.637359
4/23/2024
RUB 1,455.530462
RUB 1,419.735997
RUB 1,539.237709
RUB 1,421.246917
4/22/2024
RUB 1,429.552762
RUB 1,455.530462
RUB 1,467.329537
RUB 1,406.187787
4/21/2024
RUB 1,508.986252
RUB 1,429.552762
RUB 1,508.986252
RUB 1,394.064366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 14 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,693
1.03%
Market CapRUB 1.25T
VolumeRUB 9.71B
2
RUB 3,283.67
5.34%
Market CapRUB 400.21B
VolumeRUB 11.64B
4
RUB 598.67
1.17%
Market CapRUB 92.24B
VolumeRUB 810.22M
8
RUB 0.521514
0.65%
Market CapRUB 28.79B
VolumeRUB 563.94M
11
RUB 0.471887
3.15%
Market CapRUB 16.66B
VolumeRUB 272.78M
581
RUB 1.004
0.21%
Market CapRUB 70.47M
VolumeRUB 417,442

Data provided by Coingecko API

More Cryptocurrencies

179
RUB 0.472077
3.64%
Market CapRUB 41.92B
VolumeRUB 4.35B
180
RUB 2,059.32
6.80%
Market CapRUB 41.77B
VolumeRUB 490.95M
181
RUB 0.235048
3.76%
Market CapRUB 41.72B
VolumeRUB 1.05B
183
RUB 3
2.66%
Market CapRUB 41.35B
VolumeRUB 3.25B
184
RUB 98.48
1.83%
Market CapRUB 41.02B
VolumeRUB 789.34M

Data provided by Coingecko API