Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 1,382.97 -12.04%
Market Cap
RUB 50.14B
12.91%
Volume (24)
RUB 10,933,932,000
2.07%
Circulating Supply
36,652,078 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 1,382.97

Price Change

RUB -189.37229
12.04%
24h Low / 24h High
RUB 1,364.75 / RUB 1,589.62

Trading Volume

RUB 10,933,932,000
2.07%
Volume / Market Cap
0.2180869
Market Dominance
0.012688129%
Market Rank
#202

Livepeer Supply

Circulating Supply
36,652,078.478 LPT
Total Supply
36,652,078.478 LPT
Max Supply
36,652,078.478 LPT

Livepeer Market Cap

Market Cap
RUB 50,135,667,000
12.91%

Fully Diluted
Market Cap

RUB 50,135,667,000
5.79%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 1,448.2501 / RUB 1,455.6976
Yesterday's Open / Close
RUB 1,448.2501 / RUB 1,455.6976
Yesterday's Change
4.75%
Yesterday's Volume
RUB 10,085,014,000

Livepeer Price History

7d Low / 7d High
RUB 13.607163 / RUB 18.279136
30d Low / 30d High
RUB 1,443.8264 / RUB 1,654.413
90d Low / 90d High
RUB 1,443.8264 / RUB 1,773.8079
52 Week Low / 52 Week High
RUB 1,443.8264 / RUB 1,930.7982
All Time HighNov 9, 2021 (3 years ago)
RUB 7,022.2
80.03%
All Time LowOct 26, 2019 (5 years ago)
RUB 22.64
6093.44%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
12/18/2024
RUB 1,599.082094
RUB 0
RUB 1,599.082094
RUB 1,443.82637
12/17/2024
RUB 1,683.669804
RUB 1,599.082094
RUB 1,683.669804
RUB 1,594.778625
12/16/2024
RUB 1,737.906669
RUB 1,683.669804
RUB 1,773.807886
RUB 1,645.934403
12/15/2024
RUB 1,686.907004
RUB 1,737.906669
RUB 1,750.373114
RUB 1,628.174475
12/14/2024
RUB 1,799.219951
RUB 1,686.907004
RUB 1,826.68822
RUB 1,649.123158
12/13/2024
RUB 1,831.437662
RUB 1,799.219951
RUB 1,848.674657
RUB 1,750.012809
12/12/2024
RUB 1,817.367526
RUB 1,831.437662
RUB 1,930.798205
RUB 1,797.5323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,020
6.06%
Market CapRUB 1.96T
VolumeRUB 111.09B
2
RUB 3,562.84
7.99%
Market CapRUB 429.34B
VolumeRUB 52.2B
4
RUB 2.23
13.12%
Market CapRUB 127.4B
VolumeRUB 20.82B
5
RUB 674.16
5.88%
Market CapRUB 98.25B
VolumeRUB 2.28B
6
RUB 201.68
8.21%
Market CapRUB 96.69B
VolumeRUB 8.73B
7
RUB 0.348997
11.06%
Market CapRUB 51.34B
VolumeRUB 6.74B

Data provided by Coingecko API

More Cryptocurrencies

199
RUB 46.96
14.25%
Market CapRUB 50.29B
VolumeRUB 3.17B
204
RUB 0.119358
19.56%
Market CapRUB 50.22B
VolumeRUB 35.77B
200
RUB 0.647888
9.58%
Market CapRUB 50.22B
VolumeRUB 397.53M
203
RUB 240.85
12.29%
Market CapRUB 49.69B
VolumeRUB 28.09B
205
RUB 389,779
7.90%
Market CapRUB 48.53B
VolumeRUB 13.1M

Data provided by Coingecko API