Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 1,087.63+ 3.26%
Market Cap
RUB 41.12B
3.61%
Volume (24)
RUB 3,336,935,400
2.00%
Circulating Supply
37,661,667 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 1,087.63

Price Change

RUB 34.35
3.26%
24h Low / 24h High
RUB 1,007.5 / RUB 1,091.73

Trading Volume

RUB 3,336,935,400
2.00%
Volume / Market Cap
0.081149544
Market Dominance
0.011434767%
Market Rank
#208

Livepeer Supply

Circulating Supply
37,661,666.568 LPT
Total Supply
37,661,666.568 LPT
Max Supply
37,661,666.568 LPT

Livepeer Market Cap

Market Cap
RUB 41,120,815,000
3.61%

Fully Diluted
Market Cap

RUB 41,120,815,000
6.63%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 1,023.1994 / RUB 1,024.6315
Yesterday's Open / Close
RUB 1,023.1994 / RUB 1,024.6315
Yesterday's Change
6.22%
Yesterday's Volume
RUB 2,824,921,500

Livepeer Price History

7d Low / 7d High
RUB 10.358372 / RUB 12.741201
30d Low / 30d High
RUB 1,023.1994 / RUB 1,113.1854
90d Low / 90d High
RUB 1,023.1994 / RUB 1,193.1191
52 Week Low / 52 Week High
RUB 1,023.1994 / RUB 1,287.579
All Time HighNov 9, 2021 (3 years ago)
RUB 7,022.2
84.72%
All Time LowOct 26, 2019 (5 years ago)
RUB 22.64
4639.65%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
1/28/2025
RUB 1,111.690146
RUB 0
RUB 1,111.690146
RUB 1,023.199434
1/27/2025
RUB 1,131.928378
RUB 1,111.690146
RUB 1,131.928378
RUB 1,035.744541
1/26/2025
RUB 1,166.274945
RUB 1,131.928378
RUB 1,193.119119
RUB 1,152.24748
1/25/2025
RUB 1,150.953241
RUB 1,166.274945
RUB 1,173.819796
RUB 1,125.962125
1/24/2025
RUB 1,202.232388
RUB 1,150.953241
RUB 1,233.161041
RUB 1,152.617578
1/23/2025
RUB 1,234.362468
RUB 1,202.232388
RUB 1,234.362468
RUB 1,176.76587
1/22/2025
RUB 1,245.474817
RUB 1,234.362468
RUB 1,287.579035
RUB 1,221.917226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,667
2.61%
Market CapRUB 2.07T
VolumeRUB 45.59B
2
RUB 3,161.2
0.92%
Market CapRUB 381.13B
VolumeRUB 16.45B
3
RUB 3.12
0.51%
Market CapRUB 179.72B
VolumeRUB 6.91B
5
RUB 237.12
2.84%
Market CapRUB 115.2B
VolumeRUB 4.91B
6
RUB 673.6
0.88%
Market CapRUB 98.47B
VolumeRUB 631.77M
8
RUB 0.333233
2.84%
Market CapRUB 49.33B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

205
RUB 326,166
0.78%
Market CapRUB 41.61B
VolumeRUB 21.82M
204
RUB 78.54
2.98%
Market CapRUB 41.43B
VolumeRUB 1.51B
209
RUB 337,927
2.11%
Market CapRUB 41.15B
VolumeRUB 84.12M
210
RUB 5.91
1.12%
Market CapRUB 40.48B
VolumeRUB 360.11M
214
RUB 4.93
3.55%
Market CapRUB 40.34B
VolumeRUB 375.01M

Data provided by Coingecko API