Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 1,073.97+ 8.39%
Market Cap
RUB 38.42B
8.25%
Volume (24)
RUB 4,701,826,800
2.29%
Circulating Supply
35,879,971 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 1,073.97

Price Change

RUB 83.13
8.39%
24h Low / 24h High
RUB 970.1 / RUB 1,074.05

Trading Volume

RUB 4,701,826,800
2.29%
Volume / Market Cap
0.1223642
Market Dominance
0.014837258%
Market Rank
#209

Livepeer Supply

Circulating Supply
35,879,970.907 LPT
Total Supply
35,879,970.907 LPT
Max Supply
35,879,970.907 LPT

Livepeer Market Cap

Market Cap
RUB 38,424,857,000
8.25%

Fully Diluted
Market Cap

RUB 38,424,857,000
2.18%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 1,047.8772 / RUB 1,048.2504
Yesterday's Open / Close
RUB 1,047.8772 / RUB 1,048.2504
Yesterday's Change
2.47%
Yesterday's Volume
RUB 4,782,104,300

Livepeer Price History

7d Low / 7d High
RUB 9.8332414 / RUB 12.719641
30d Low / 30d High
RUB 977.95755 / RUB 1,051.7119
90d Low / 90d High
RUB 977.95755 / RUB 1,228.484
52 Week Low / 52 Week High
RUB 977.95755 / RUB 1,236.2449
All Time HighNov 9, 2021 (3 years ago)
RUB 7,022.2
84.82%
All Time LowOct 26, 2019 (5 years ago)
RUB 22.64
4609.17%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
11/15/2024
RUB 1,003.480617
RUB 0
RUB 1,048.250356
RUB 977.957546
11/14/2024
RUB 1,069.407303
RUB 1,003.480617
RUB 1,104.617673
RUB 1,023.641919
11/13/2024
RUB 1,121.089555
RUB 1,069.407303
RUB 1,122.209275
RUB 1,020.454626
11/12/2024
RUB 1,178.332943
RUB 1,121.089555
RUB 1,228.484048
RUB 1,068.393994
11/11/2024
RUB 1,182.143206
RUB 1,178.332943
RUB 1,226.945686
RUB 1,146.236733
11/10/2024
RUB 1,081.068372
RUB 1,182.143206
RUB 1,236.244939
RUB 1,064.573666
11/9/2024
RUB 1,037.192758
RUB 1,081.068372
RUB 1,093.21788
RUB 1,025.337459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,263
3.32%
Market CapRUB 1.81T
VolumeRUB 80.15B
2
RUB 3,134.48
1.51%
Market CapRUB 377.42B
VolumeRUB 30.93B
4
RUB 220.23
4.84%
Market CapRUB 103.93B
VolumeRUB 7.77B
5
RUB 623.85
0.10%
Market CapRUB 91.01B
VolumeRUB 1.91B
6
RUB 0.378507
1.64%
Market CapRUB 55.55B
VolumeRUB 13.1B
7
RUB 0.913374
11.17%
Market CapRUB 51.96B
VolumeRUB 12.45B

Data provided by Coingecko API

More Cryptocurrencies

206
RUB 106.36
0.21%
Market CapRUB 39.98B
VolumeRUB 53,288
207
RUB 358.37
5.75%
Market CapRUB 39.91B
VolumeRUB 11.72B
208
RUB 5.84
5.40%
Market CapRUB 39.43B
VolumeRUB 463.55M
210
RUB 4.07
5.97%
Market CapRUB 38.41B
VolumeRUB 1.82B
212
RUB 0.724245
9.50%
Market CapRUB 38.27B
VolumeRUB 2.65B

Data provided by Coingecko API