Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 542.99+ 3.22%
Market Cap
RUB 23.06B
2.42%
Volume (24)
RUB 2,798,625,100
16.52%
Circulating Supply
42,451,560 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 542.99

Price Change

RUB 16.96
3.22%
24h Low / 24h High
RUB 504.04 / RUB 543.86

Trading Volume

RUB 2,798,625,100
16.52%
Volume / Market Cap
0.12137741
Market Dominance
0.0085578134%
Market Rank
#249

Livepeer Supply

Circulating Supply
42,451,560.27 LPT
Total Supply
42,451,560.27 LPT
Max Supply
42,451,560.27 LPT

Livepeer Market Cap

Market Cap
RUB 23,057,216,000
2.42%

Fully Diluted
Market Cap

RUB 23,057,216,000
1.71%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 531.99429 / RUB 536.07442
Yesterday's Open / Close
RUB 536.07442 / RUB 531.99429
Yesterday's Change
1.68%
Yesterday's Volume
RUB 3,155,226,300

Livepeer Price History

7d Low / 7d High
RUB 6.084385 / RUB 6.9539408
30d Low / 30d High
RUB 507.88841 / RUB 536.07442
90d Low / 90d High
RUB 495.66822 / RUB 539.35316
52 Week Low / 52 Week High
RUB 475.02633 / RUB 540.22528
All Time HighNov 9, 2021 (3 years ago)
RUB 7,022.2
92.26%
All Time LowOct 26, 2019 (5 years ago)
RUB 22.64
2299.37%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
7/15/2025
RUB 531.072697
RUB 0
RUB 536.074421
RUB 507.88841
7/14/2025
RUB 512.546329
RUB 531.072697
RUB 539.353163
RUB 512.546329
7/13/2025
RUB 505.176414
RUB 512.546329
RUB 523.788419
RUB 505.176414
7/12/2025
RUB 515.379463
RUB 505.176414
RUB 523.283616
RUB 495.668222
7/11/2025
RUB 523.097368
RUB 515.379463
RUB 540.225285
RUB 513.280602
7/10/2025
RUB 493.030994
RUB 523.097368
RUB 497.544871
RUB 478.013437
7/9/2025
RUB 484.769004
RUB 493.030994
RUB 490.841602
RUB 475.026328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,605
1.80%
Market CapRUB 2.34T
VolumeRUB 80.25B
2
RUB 3,133.2
4.07%
Market CapRUB 378.47B
VolumeRUB 40.16B
3
RUB 2.91
1.13%
Market CapRUB 172.43B
VolumeRUB 7.59B
5
RUB 689.22
0.05%
Market CapRUB 100.57B
VolumeRUB 1.51B
6
RUB 163.92
1.09%
Market CapRUB 87.92B
VolumeRUB 12.9B
8
RUB 0.198762
0.88%
Market CapRUB 29.85B
VolumeRUB 6.15B

Data provided by Coingecko API

More Cryptocurrencies

246
RUB 51.84
7.81%
Market CapRUB 23.48B
VolumeRUB 714.95M
247
Market CapRUB 23.38B
VolumeRUB 305.51M
248
Market CapRUB 23.3B
VolumeRUB 6.58M
250
RUB 37.72
2.33%
Market CapRUB 22.97B
VolumeRUB 1.24B
251
RUB 9,186,480
1.67%
Market CapRUB 22.73B
VolumeRUB 58.3M

Data provided by Coingecko API