Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
RUB 326.5+ 2.80%
Market Cap
RUB 15.36B
2.94%
Volume (24)
RUB 1,482,784,900
0.34%
Circulating Supply
47,014,210 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
RUB 326.5

Price Change

RUB 8.89
2.80%
24h Low / 24h High
RUB 312.67 / RUB 327.62

Trading Volume

RUB 1,482,784,900
0.34%
Volume / Market Cap
0.096511802
Market Dominance
0.0063462121%
Market Rank
#285

Livepeer Supply

Circulating Supply
47,014,209.677 LPT
Total Supply
47,014,209.677 LPT
Max Supply
47,014,209.677 LPT

Livepeer Market Cap

Market Cap
RUB 15,363,767,000
2.94%

Fully Diluted
Market Cap

RUB 15,363,767,000
0.70%

Livepeer Price Yesterday

Yesterday's Low / High
RUB 324.17846 / RUB 324.88418
Yesterday's Open / Close
RUB 324.17846 / RUB 324.88418
Yesterday's Change
0.61%
Yesterday's Volume
RUB 1,942,438,000

Livepeer Price History

7d Low / 7d High
RUB 3.806965 / RUB 4.4491985
30d Low / 30d High
RUB 313.23934 / RUB 325.69606
90d Low / 90d High
RUB 307.41129 / RUB 326.92147
52 Week Low / 52 Week High
RUB 300.95665 / RUB 357.04646
All Time HighNov 9, 2021 (4 years ago)
RUB 7,022.2
95.35%
All Time LowOct 26, 2019 (6 years ago)
RUB 22.64
1342.67%

Data provided by Coingecko API

LPT to RUB converter

Livepeer
LivepeerLPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to RUB)

LPTRUB by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (RUB)

Date
11/26/2025
RUB 322.906336
RUB 0
RUB 325.696059
RUB 313.239337
11/25/2025
RUB 323.758215
RUB 322.906336
RUB 323.758215
RUB 315.325811
11/24/2025
RUB 316.212944
RUB 323.758215
RUB 326.921472
RUB 307.41129
11/23/2025
RUB 314.265507
RUB 316.212944
RUB 322.070536
RUB 314.265507
11/22/2025
RUB 320.2313
RUB 314.265507
RUB 320.2313
RUB 300.956651
11/21/2025
RUB 345.22993
RUB 320.2313
RUB 354.749396
RUB 312.569552
11/20/2025
RUB 349.185278
RUB 345.22993
RUB 357.046456
RUB 340.239648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 50 minutes and 57 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,562
5.41%
Market CapRUB 1.83T
VolumeRUB 77.31B
2
RUB 3,033.85
4.23%
Market CapRUB 366.23B
VolumeRUB 21.44B
4
RUB 2.19
0.67%
Market CapRUB 132.07B
VolumeRUB 3.89B
5
RUB 893.82
4.26%
Market CapRUB 123.17B
VolumeRUB 1.72B
6
RUB 142.17
3.63%
Market CapRUB 79.5B
VolumeRUB 5.85B
10
RUB 0.153165
1.87%
Market CapRUB 23.27B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

281
RUB 4,235.4
3.15%
Market CapRUB 15.79B
VolumeRUB 60.51M
283
RUB 33.97
0.18%
Market CapRUB 15.59B
VolumeRUB 251.93M
284
RUB 6.33
0.68%
Market CapRUB 15.59B
VolumeRUB 1.32B
286
RUB 143,999
4.95%
Market CapRUB 15.34B
VolumeRUB 0
287
RUB 91.23
3.87%
Market CapRUB 15.25B
VolumeRUB 1.56B

Data provided by Coingecko API