Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$12.03 -9.11%
Market Cap
$450.58M
8.60%
Volume (24)
$70,460,312
5.20%
Circulating Supply
37,462,399 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$12.03

Price Change

$-1.2056253
9.11%
24h Low / 24h High
$11.61 / $13.46

Trading Volume

$70,460,312
5.20%
Volume / Market Cap
0.15637852
Market Dominance
0.012823624%
Market Rank
#198

Livepeer Supply

Circulating Supply
37,462,399.404 LPT
Total Supply
37,462,399.404 LPT
Max Supply
37,462,399.404 LPT

Livepeer Market Cap

Market Cap
$450,575,370
8.60%

Fully Diluted
Market Cap

$450,575,370
2.61%

Livepeer Price Yesterday

Yesterday's Low / High
$12.256185 / $12.442936
Yesterday's Open / Close
$12.442936 / $12.256185
Yesterday's Change
2.59%
Yesterday's Volume
$98,694,454

Livepeer Price History

7d Low / 7d High
$11.803844 / $15.289284
30d Low / 30d High
$11.971629 / $13.561449
90d Low / 90d High
$11.971629 / $15.289284
52 Week Low / 52 Week High
$11.971629 / $15.289284
All Time HighNov 9, 2021 (3 years ago)
$99.03
87.83%
All Time LowOct 26, 2019 (5 years ago)
$0.354051
3304.65%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$12.07
LPT/USDT
$0.002
$11,795,424
Recently
HTX
HTX
$12.07
LPT/USDT
$0.0138
$4,571,877
Recently
Gate.io
Gate.io
$12.07
LPT/USDT
$0.011
$4,394,845
Recently
KuCoin
KuCoin
$12.09
LPT/USDT
$0.0107
$166,050
Recently
Kraken
Kraken
$12.07
LPT/USD
$0.02
$117,516
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Binance US
Binance US
$11.98
LPT/USDT
$0.03
$22,646
Recently

Livepeer Historical Price Data (USD)

Date
1/20/2025
$12.416897
$0
$13.392188
$11.971629
1/19/2025
$13.722122
$12.416897
$14.07432
$12.416979
1/18/2025
$15.093651
$13.722122
$15.289284
$13.374589
1/17/2025
$14.501263
$15.093651
$15.145752
$14.501263
1/16/2025
$15.178418
$14.501263
$15.178418
$14.355369
1/15/2025
$13.525741
$15.178418
$14.922487
$13.408142
1/14/2025
$13.038735
$13.525741
$13.580431
$12.95367

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 12.03 per (LPT/USD) today with a current market cap of 450.58M USD. 24-hour trading volume is $ 70,460,312 USD. LPT to USD price is updated in real-time. Livepeer is -9.11% in the last 24 hours. It has a circulating supply of $ 37,462,399 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,008
5.38%
Market Cap$2.02T
Volume$115.96B
2
$3,249.78
3.37%
Market Cap$391.9B
Volume$44.74B
3
$3.07
3.84%
Market Cap$177.13B
Volume$15.56B
5
$236.68
8.45%
Market Cap$115.37B
Volume$17.46B
6
$680.39
2.32%
Market Cap$99.3B
Volume$1.73B
7
$0.34
8.50%
Market Cap$50.66B
Volume$6.53B

Data provided by Coingecko API

More Cryptocurrencies

194
$1.89
16.01%
Market Cap$460.84M
Volume$64.36M
195
$0.00463357
6.00%
Market Cap$459.33M
Volume$46.19M
197
$1.08
6.84%
Market Cap$451.38M
Volume$34.32M
199
$4.02
10.43%
Market Cap$447.04M
Volume$123.33M
200
$101,982
4.87%
Market Cap$445.31M
Volume$38.51M

Data provided by Coingecko API