Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$6.94+ 2.91%
Market Cap
$295.33M
2.45%
Volume (24)
$35,787,144
16.53%
Circulating Supply
42,451,560 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$6.94

Price Change

$0.196261
2.91%
24h Low / 24h High
$6.46 / $6.97

Trading Volume

$35,787,144
16.53%
Volume / Market Cap
0.1211782
Market Dominance
0.0086101761%
Market Rank
#249

Livepeer Supply

Circulating Supply
42,451,560.27 LPT
Total Supply
42,451,560.27 LPT
Max Supply
42,451,560.27 LPT

Livepeer Market Cap

Market Cap
$295,326,580
2.45%

Fully Diluted
Market Cap

$295,326,580
1.71%

Livepeer Price Yesterday

Yesterday's Low / High
$6.8134974 / $6.8666499
Yesterday's Open / Close
$6.8666499 / $6.8134974
Yesterday's Change
1.46%
Yesterday's Volume
$40,415,721

Livepeer Price History

7d Low / 7d High
$6.084385 / $6.9539408
30d Low / 30d High
$6.5115236 / $6.8666499
90d Low / 90d High
$6.3501194 / $6.8951716
52 Week Low / 52 Week High
$6.084385 / $6.9539408
All Time HighNov 9, 2021 (3 years ago)
$99.03
92.97%
All Time LowOct 26, 2019 (5 years ago)
$0.354051
1865.34%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.93
LPT/USDT
$0.001
$5,774,391
Recently
HTX
HTX
$6.93
LPT/USDT
$0.0016
$2,287,099
Recently
Gate.io
Gate.io
$6.93
LPT/USDT
$0.002
$1,070,896
Recently
KuCoin
KuCoin
$6.92
LPT/USDT
$0.0049
$264,509
Recently
Kraken
Kraken
$6.95
LPT/USD
$0.004
$92,970
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Binance US
Binance US
$6.73
LPT/USDT
$0.086
$3,917
Recently
Binance US
Binance US
$6.85
LPT/USD
$0.992
$1,823
Recently

Livepeer Historical Price Data (USD)

Date
7/15/2025
$6.800575
$0
$6.86665
$6.511524
7/14/2025
$6.562195
$6.800575
$6.895172
$6.562195
7/13/2025
$6.471931
$6.562195
$6.713389
$6.471931
7/12/2025
$6.602645
$6.471931
$6.703907
$6.350119
7/11/2025
$6.724278
$6.602645
$6.953941
$6.575756
7/10/2025
$6.304824
$6.724278
$6.70477
$6.25775
7/9/2025
$6.17553
$6.304824
$6.27688
$6.084385

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 6.94 per (LPT/USD) today with a current market cap of 295.33M USD. 24-hour trading volume is $ 35,787,144 USD. LPT to USD price is updated in real-time. Livepeer is +2.91% in the last 24 hours. It has a circulating supply of $ 42,451,560 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,530
1.84%
Market Cap$2.34T
Volume$80.04B
2
$3,130.31
3.98%
Market Cap$378.47B
Volume$40.62B
3
$2.91
1.17%
Market Cap$172.43B
Volume$7.57B
5
$688.82
0.03%
Market Cap$100.57B
Volume$1.51B
6
$163.67
1.02%
Market Cap$87.92B
Volume$12.92B
8
$0.2
0.88%
Market Cap$29.85B
Volume$6.15B

Data provided by Coingecko API

More Cryptocurrencies

246
$0.66
8.54%
Market Cap$300.75M
Volume$9.15M
Market Cap$299.52M
Volume$3.88M
Market Cap$298.42M
Volume$84,247
250
$0.48
2.15%
Market Cap$294.26M
Volume$15.49M
251
$117,501
1.79%
Market Cap$291.12M
Volume$742,605

Data provided by Coingecko API