Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.03+ 1.11%
Market Cap
$101.05M
1.11%
Volume (24)
$7,990,895
0.34%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.03

Price Change

$0.02242568
1.11%
24h Low / 24h High
$2 / $2.06

Trading Volume

$7,990,895
0.34%
Volume / Market Cap
0.079082218
Market Dominance
0.0036822545%
Market Rank
#293

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$101,045,410
1.11%

Fully Diluted
Market Cap

$101,045,410
1.33%

Livepeer Price Yesterday

Yesterday's Low / High
$2.0011875 / $2.0126461
Yesterday's Open / Close
$2.0011875 / $2.0126461
Yesterday's Change
1.15%
Yesterday's Volume
$6,360,059.5

Livepeer Price History

7d Low / 7d High
$2.0011875 / $2.246949
30d Low / 30d High
$2.0011875 / $2.056611
90d Low / 90d High
$2.0011875 / $2.1107502
52 Week Low / 52 Week High
$2.0011875 / $2.3188926
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.95%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
474.22%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.04
LPT/USDT
$0.0174
$1,097,387
Recently
Binance
Binance
$2.03
LPT/USDT
$0.002
$588,669
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Gate
Gate
$2.04
LPT/USDT
$0.002
$21,540
Recently
KuCoin
KuCoin
$2.04
LPT/USDT
$0.003
$20,434
Recently
Kraken
Kraken
$2.04
LPT/USD
$0.003
$17,960
Recently
Binance US
Binance US
$2.05
LPT/USD
$0.172
$5,024
Recently
Binance US
Binance US
$2.05
LPT/USDT
$0.054
$1,320
Recently

Livepeer Historical Price Data (USD)

Date
5/19/2026
$2.047224
$0
$2.056611
$2.001187
5/18/2026
$2.02917
$2.047224
$2.055224
$2.001521
5/17/2026
$2.080682
$2.02917
$2.098734
$2.067134
5/16/2026
$2.116001
$2.080682
$2.124585
$2.043338
5/15/2026
$2.214462
$2.116001
$2.229219
$2.096688
5/14/2026
$2.194358
$2.214462
$2.246949
$2.158921
5/13/2026
$2.256224
$2.194358
$2.318893
$2.18645

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.03 per (LPT/USD) today with a current market cap of 101.05M USD. 24-hour trading volume is $ 7,990,895 USD. LPT to USD price is updated in real-time. Livepeer is +1.11% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 28 minutes and 19 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,574
0.84%
Market Cap$1.55T
Volume$28.99B
2
$2,132.52
0.77%
Market Cap$257.35B
Volume$11.81B
4
$650.01
1.46%
Market Cap$87.61B
Volume$602.28M
5
$1.37
0.48%
Market Cap$84.55B
Volume$1.61B
7
$86.04
1.84%
Market Cap$49.72B
Volume$2.64B
10
$0.1
0.39%
Market Cap$16.04B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101.42M
Volume$1.48M
289
$0.05
7.29%
Market Cap$101.4M
Volume$56.56M
292
$2.04
1.44%
Market Cap$101.21M
Volume$8.02M
294
Market Cap$100.65M
Volume$340,811
Market Cap$100.23M
Volume$142,438

Data provided by Coingecko API