Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$7.39+ 0.24%
Market Cap
$283.45M
0.78%
Volume (24)
$32,193,724
1.93%
Circulating Supply
38,289,529 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$7.39

Price Change

$0.01785559
0.24%
24h Low / 24h High
$7.35 / $7.91

Trading Volume

$32,193,724
1.93%
Volume / Market Cap
0.11357951
Market Dominance
0.0084184873%
Market Rank
#242

Livepeer Supply

Circulating Supply
38,289,528.81 LPT
Total Supply
38,289,528.81 LPT
Max Supply
38,289,528.81 LPT

Livepeer Market Cap

Market Cap
$283,446,590
0.78%

Fully Diluted
Market Cap

$283,446,590
0.07%

Livepeer Price Yesterday

Yesterday's Low / High
$7.3716318 / $7.4446034
Yesterday's Open / Close
$7.4446034 / $7.3716318
Yesterday's Change
0.24%
Yesterday's Volume
$23,426,628

Livepeer Price History

7d Low / 7d High
$6.9001945 / $8.272479
30d Low / 30d High
$7.0719793 / $7.4700302
90d Low / 90d High
$6.9001945 / $8.2229236
52 Week Low / 52 Week High
$6.9001945 / $8.272479
All Time HighNov 9, 2021 (3 years ago)
$99.03
92.55%
All Time LowOct 26, 2019 (5 years ago)
$0.354051
1983.46%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$7.37
LPT/USDT
$0.003
$4,712,631
Recently
HTX
HTX
$7.37
LPT/USDT
$0.0052
$3,314,828
Recently
Gate.io
Gate.io
$7.41
LPT/USDT
$0.01
$735,795
Recently
KuCoin
KuCoin
$7.37
LPT/USDT
$0.0106
$104,884
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$7.38
LPT/USD
$0.02
$25,056
Recently
Binance US
Binance US
$7.4
LPT/USDT
$0.399
$10,880
Recently

Livepeer Historical Price Data (USD)

Date
2/20/2025
$7.084749
$0
$7.47003
$7.084749
2/19/2025
$7.119171
$7.084749
$7.333569
$6.971925
2/18/2025
$7.775421
$7.119171
$7.775421
$6.900194
2/17/2025
$8.066596
$7.775421
$8.240462
$7.69433
2/16/2025
$7.79052
$8.066596
$8.262209
$7.784883
2/15/2025
$8.118577
$7.79052
$8.222643
$7.746348
2/14/2025
$7.869762
$8.118577
$8.272479
$7.869762

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 7.39 per (LPT/USD) today with a current market cap of 283.45M USD. 24-hour trading volume is $ 32,193,724 USD. LPT to USD price is updated in real-time. Livepeer is +0.24% in the last 24 hours. It has a circulating supply of $ 38,289,529 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,701
1.65%
Market Cap$1.91T
Volume$43.26B
2
$2,683.86
2.05%
Market Cap$323.08B
Volume$28.26B
3
$2.58
4.80%
Market Cap$149.08B
Volume$4.6B
5
$647.78
1.14%
Market Cap$94.41B
Volume$986.85M
6
$171.55
1.59%
Market Cap$83.67B
Volume$5.04B
8
$0.25
2.77%
Market Cap$36.43B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

239
$0.00332845
3.50%
Market Cap$288.64M
Volume$19.47M
240
$0.04
5.54%
Market Cap$286.7M
Volume$25.05M
241
$0.01
1.32%
Market Cap$286.02M
Volume$19.5M
243
Market Cap$279.68M
Volume$14M
244
$0.00156301
3.43%
Market Cap$278.1M
Volume$14.23M

Data provided by Coingecko API