Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$9.9 -3.05%
Market Cap
$356.14M
3.74%
Volume (24)
$49,231,369
0.13%
Circulating Supply
35,982,413 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$9.9

Price Change

$-0.31177828
3.05%
24h Low / 24h High
$9.66 / $10.47

Trading Volume

$49,231,369
0.13%
Volume / Market Cap
0.13823513
Market Dominance
0.011041086%
Market Rank
#227

Livepeer Supply

Circulating Supply
35,982,413.321 LPT
Total Supply
35,982,413.321 LPT
Max Supply
35,982,413.321 LPT

Livepeer Market Cap

Market Cap
$356,142,240
3.74%

Fully Diluted
Market Cap

$356,142,240
1.35%

Livepeer Price Yesterday

Yesterday's Low / High
$10.028483 / $10.038109
Yesterday's Open / Close
$10.028483 / $10.038109
Yesterday's Change
1.33%
Yesterday's Volume
$48,602,922

Livepeer Price History

7d Low / 7d High
$9.6996538 / $11.40681
30d Low / 30d High
$9.9007655 / $10.786834
90d Low / 90d High
$9.9007655 / $11.228444
52 Week Low / 52 Week High
$9.8332414 / $11.40681
All Time HighNov 9, 2021 (3 years ago)
$99.03
90.00%
All Time LowOct 26, 2019 (5 years ago)
$0.354051
2696.30%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.89
LPT/USDT
$0.004
$4,812,041
Recently
HTX
HTX
$9.88
LPT/USDT
$0.0037
$2,276,856
Recently
Gate.io
Gate.io
$9.9
LPT/USDT
$0.01
$253,093
Recently
KuCoin
KuCoin
$9.91
LPT/USDT
$0.0104
$125,462
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$9.81
LPT/USD
$0.01
$66,248
Recently
Binance US
Binance US
$9.87
LPT/USDT
$0.055
$22,182
Recently

Livepeer Historical Price Data (USD)

Date
11/20/2024
$10.580656
$0
$10.580656
$9.900766
11/19/2024
$10.998005
$10.580656
$11.046329
$10.40079
11/18/2024
$10.540617
$10.998005
$11.172346
$10.540617
11/17/2024
$11.350612
$10.540617
$11.40681
$10.358571
11/16/2024
$10.46594
$11.350612
$11.401582
$10.46594
11/15/2024
$10.075998
$10.46594
$10.49587
$9.833241
11/14/2024
$10.857082
$10.075998
$11.182287
$10.318316

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 9.9 per (LPT/USD) today with a current market cap of 356.14M USD. 24-hour trading volume is $ 49,231,369 USD. LPT to USD price is updated in real-time. Livepeer is -3.05% in the last 24 hours. It has a circulating supply of $ 35,982,413 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,649
4.60%
Market Cap$1.93T
Volume$103.79B
2
$3,134.69
0.66%
Market Cap$377.81B
Volume$37.31B
4
$242.4
2.06%
Market Cap$115.07B
Volume$10.04B
5
$609.27
0.80%
Market Cap$88.96B
Volume$1.8B
6
$1.12
0.72%
Market Cap$64.03B
Volume$7.77B
7
$0.38
1.89%
Market Cap$56.38B
Volume$10.15B

Data provided by Coingecko API

More Cryptocurrencies

224
$0.52
6.97%
Market Cap$360.39M
Volume$22.72M
225
$0.88
1.26%
Market Cap$357.11M
Volume$4.55M
226
$0.00441755
4.79%
Market Cap$356.67M
Volume$23.87M
229
$96,878
5.56%
Market Cap$354.69M
Volume$14,918
228
$0.35
38.11%
Market Cap$353.25M
Volume$106.01M

Data provided by Coingecko API