Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$4.12+ 2.98%
Market Cap
$193.51M
3.14%
Volume (24)
$14,621,102
1.16%
Circulating Supply
46,919,356 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$4.12

Price Change

$0.119155
2.98%
24h Low / 24h High
$3.92 / $4.17

Trading Volume

$14,621,102
1.16%
Volume / Market Cap
0.075556167
Market Dominance
0.006412234%
Market Rank
#281

Livepeer Supply

Circulating Supply
46,919,355.832 LPT
Total Supply
46,919,355.832 LPT
Max Supply
46,919,355.832 LPT

Livepeer Market Cap

Market Cap
$193,513,020
3.14%

Fully Diluted
Market Cap

$193,513,020
0.12%

Livepeer Price Yesterday

Yesterday's Low / High
$4.1277561 / $4.1307162
Yesterday's Open / Close
$4.1307162 / $4.1277561
Yesterday's Change
0.22%
Yesterday's Volume
$14,922,690

Livepeer Price History

7d Low / 7d High
$3.806965 / $4.5246219
30d Low / 30d High
$3.9205872 / $4.1646022
90d Low / 90d High
$3.806965 / $4.3163042
52 Week Low / 52 Week High
$3.806965 / $4.5246219
All Time HighNov 9, 2021 (4 years ago)
$99.03
95.84%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
1064.42%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.12
LPT/USDT
$0.0243
$1,401,521
Recently
Binance
Binance
$4.11
LPT/USDT
$0.001
$1,231,175
Recently
Gate
Gate
$4.12
LPT/USDT
$0.001
$168,424
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
KuCoin
KuCoin
$4.11
LPT/USDT
$0.0062
$42,672
Recently
Kraken
Kraken
$4.13
LPT/USD
$0.003
$20,351
Recently
Binance US
Binance US
$4.1
LPT/USDT
$0.084
$1,251
Recently
Binance US
Binance US
$4.15
LPT/USD
$0.023
$970
Recently

Livepeer Historical Price Data (USD)

Date
11/24/2025
$4.000005
$0
$4.164602
$3.920587
11/23/2025
$3.975316
$4.000005
$4.074046
$3.975316
11/22/2025
$4.050781
$3.975316
$4.050781
$3.806965
11/21/2025
$4.312602
$4.050781
$4.431712
$3.953863
11/20/2025
$4.335216
$4.312602
$4.449198
$4.250189
11/19/2025
$4.456115
$4.335216
$4.456115
$4.18804
11/18/2025
$4.382032
$4.456115
$4.524622
$4.337927

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 4.12 per (LPT/USD) today with a current market cap of 193.51M USD. 24-hour trading volume is $ 14,621,102 USD. LPT to USD price is updated in real-time. Livepeer is +2.98% in the last 24 hours. It has a circulating supply of $ 46,919,356 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

23 hours, 45 minutes and 0 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,155
1.63%
Market Cap$1.76T
Volume$77.72B
2
$2,945.32
5.23%
Market Cap$356.22B
Volume$32.68B
4
$2.23
8.81%
Market Cap$134.14B
Volume$6.59B
5
$862.27
2.32%
Market Cap$119.04B
Volume$2.06B
6
$138.22
5.85%
Market Cap$77.37B
Volume$6.41B
10
$0.15
4.75%
Market Cap$23.05B
Volume$1.84B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$200.7M
Volume$9.89M
279
$0.43
2.76%
Market Cap$199.33M
Volume$4.07M
Market Cap$195.36M
Volume$2.51M
282
$0.02
9.03%
Market Cap$193.3M
Volume$630,893
283
Market Cap$192.54M
Volume$5.58M

Data provided by Coingecko API