Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.27+ 3.45%
Market Cap
$112.97M
3.42%
Volume (24)
$32,598,345
0.21%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.27

Price Change

$0.075648
3.45%
24h Low / 24h High
$2.14 / $2.3

Trading Volume

$32,598,345
0.21%
Volume / Market Cap
0.28855871
Market Dominance
0.0041167888%
Market Rank
#269

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$112,969,540
3.42%

Fully Diluted
Market Cap

$112,969,540
5.28%

Livepeer Price Yesterday

Yesterday's Low / High
$2.1485225 / $2.1705099
Yesterday's Open / Close
$2.1705099 / $2.1485225
Yesterday's Change
5.12%
Yesterday's Volume
$26,109,053

Livepeer Price History

7d Low / 7d High
$2.0011875 / $2.3031854
30d Low / 30d High
$2.1485225 / $2.2632662
90d Low / 90d High
$2.0266123 / $2.3031854
52 Week Low / 52 Week High
$2.0011875 / $2.3031854
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.70%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
542.10%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.28
LPT/USDT
$0.001
$4,520,915
Recently
HTX
HTX
$2.28
LPT/USDT
$0.0056
$1,595,789
Recently
KuCoin
KuCoin
$2.27
LPT/USDT
$0.003
$706,143
Recently
Gate
Gate
$2.27
LPT/USDT
$0.001
$374,124
Recently
Kraken
Kraken
$2.27
LPT/USD
$0.008
$95,633
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Binance US
Binance US
$2.3
LPT/USDT
$0.048
$988
Recently
Binance US
Binance US
$2.27
LPT/USD
$0.483
$14
Recently

Livepeer Historical Price Data (USD)

Date
5/24/2026
$2.211183
$0
$2.263266
$2.148523
5/23/2026
$2.089379
$2.211183
$2.235111
$2.070764
5/22/2026
$2.158666
$2.089379
$2.303185
$2.119804
5/21/2026
$2.036145
$2.158666
$2.220351
$2.026612
5/20/2026
$2.011502
$2.036145
$2.048098
$2.003574
5/19/2026
$2.047224
$2.011502
$2.056611
$2.001187
5/18/2026
$2.02917
$2.047224
$2.055224
$2.001521

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.27 per (LPT/USD) today with a current market cap of 112.97M USD. 24-hour trading volume is $ 32,598,345 USD. LPT to USD price is updated in real-time. Livepeer is +3.45% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 20 minutes and 44 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,439
0.41%
Market Cap$1.55T
Volume$24.22B
2
$2,114
0.42%
Market Cap$255.27B
Volume$10.77B
4
$660.9
0.15%
Market Cap$89.12B
Volume$577.1M
5
$1.36
0.40%
Market Cap$84.05B
Volume$1.43B
7
$85.88
0.50%
Market Cap$49.66B
Volume$2.56B
10
$0.1
0.49%
Market Cap$15.86B
Volume$565.41M

Data provided by Coingecko API

More Cryptocurrencies

266
$0.04
4.50%
Market Cap$114.88M
Volume$52.5M
270
$6.2
0.67%
Market Cap$112.3M
Volume$17.09M
271
$33
0.14%
Market Cap$111.56M
Volume$251,456

Data provided by Coingecko API