Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$5.04 -9.96%
Market Cap
$195.66M
9.53%
Volume (24)
$36,990,337
0.91%
Circulating Supply
38,746,734 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$5.04

Price Change

$-0.55734497
9.96%
24h Low / 24h High
$4.68 / $5.7

Trading Volume

$36,990,337
0.91%
Volume / Market Cap
0.18905364
Market Dominance
0.0071251987%
Market Rank
#251

Livepeer Supply

Circulating Supply
38,746,734.351 LPT
Total Supply
38,746,734.351 LPT
Max Supply
38,746,734.351 LPT

Livepeer Market Cap

Market Cap
$195,660,540
9.53%

Fully Diluted
Market Cap

$195,660,540
0.77%

Livepeer Price Yesterday

Yesterday's Low / High
$4.9974507 / $5.0246797
Yesterday's Open / Close
$4.9974507 / $5.0246797
Yesterday's Change
0.58%
Yesterday's Volume
$32,475,269

Livepeer Price History

7d Low / 7d High
$4.7234154 / $6.4119947
30d Low / 30d High
$4.8609601 / $5.685996
90d Low / 90d High
$4.8609601 / $6.2936632
52 Week Low / 52 Week High
$4.8609601 / $6.4119947
All Time HighNov 9, 2021 (3 years ago)
$99.03
94.93%
All Time LowOct 26, 2019 (5 years ago)
$0.354051
1319.15%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$5.05
LPT/USDT
$0.0012
$11,210,641
Recently
Binance
Binance
$5.05
LPT/USDT
$0.003
$3,820,659
Recently
Gate.io
Gate.io
$5.06
LPT/USDT
$0.007
$269,161
Recently
KuCoin
KuCoin
$5.05
LPT/USDT
$0.0053
$118,062
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$5.04
LPT/USD
$0.01
$38,496
Recently
Binance US
Binance US
$5.08
LPT/USDT
$0.115
$6,853
Recently
Binance US
Binance US
$5.01
LPT/USD
$0.045
$371
Recently

Livepeer Historical Price Data (USD)

Date
3/10/2025
$5.467199
$0
$5.685996
$4.86096
3/9/2025
$5.921452
$5.467199
$5.928741
$5.412083
3/8/2025
$6.018296
$5.921452
$6.054948
$5.916315
3/7/2025
$6.10058
$6.018296
$6.293663
$5.779492
3/6/2025
$6.308457
$6.10058
$6.411995
$6.029838
3/5/2025
$6.103828
$6.308457
$6.306136
$5.978506
3/4/2025
$6.195968
$6.103828
$6.195968
$5.799421

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 5.04 per (LPT/USD) today with a current market cap of 195.66M USD. 24-hour trading volume is $ 36,990,337 USD. LPT to USD price is updated in real-time. Livepeer is -9.96% in the last 24 hours. It has a circulating supply of $ 38,746,734 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,880
0.76%
Market Cap$1.62T
Volume$56.84B
2
$1,916.65
9.38%
Market Cap$231.16B
Volume$34.75B
4
$2.15
1.95%
Market Cap$124.63B
Volume$7.49B
5
$550.62
2.49%
Market Cap$80.26B
Volume$2.01B
6
$124.51
2.98%
Market Cap$63.37B
Volume$7.04B
9
$0.16
7.68%
Market Cap$23.95B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

248
$0.03
9.57%
Market Cap$200.19M
Volume$20.59M
249
$5.02
8.89%
Market Cap$198.13M
Volume$2.64M
250
$1
0.11%
Market Cap$197.69M
Volume$537,233
252
$0.18
10.14%
Market Cap$193.76M
Volume$74.7M
Market Cap$189.98M
Volume$39.8M

Data provided by Coingecko API