Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.13 -3.71%
Market Cap
$105.57M
3.71%
Volume (24)
$16,582,480
1.60%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.13

Price Change

$-0.081838826
3.71%
24h Low / 24h High
$2.05 / $2.21

Trading Volume

$16,582,480
1.60%
Volume / Market Cap
0.15706937
Market Dominance
0.0038472925%
Market Rank
#276

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$105,574,250
3.71%

Fully Diluted
Market Cap

$105,574,250
1.74%

Livepeer Price Yesterday

Yesterday's Low / High
$2.155357 / $2.1692159
Yesterday's Open / Close
$2.1692159 / $2.155357
Yesterday's Change
1.49%
Yesterday's Volume
$11,810,682

Livepeer Price History

7d Low / 7d High
$2.0685895 / $2.3925824
30d Low / 30d High
$2.155357 / $2.2923254
90d Low / 90d High
$2.1485225 / $2.3925824
52 Week Low / 52 Week High
$2.0266123 / $2.3925824
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.85%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
501.19%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.12
LPT/USDT
$0.0063
$1,680,204
Recently
Binance
Binance
$2.13
LPT/USDT
$0.002
$1,553,616
Recently
KuCoin
KuCoin
$2.13
LPT/USDT
$0.0037
$333,845
Recently
Gate
Gate
$2.13
LPT/USDT
$0.002
$92,719
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$2.13
LPT/USD
$0.005
$73,335
Recently
Binance US
Binance US
$2.09
LPT/USDT
$0.046
$3,161
Recently
Binance US
Binance US
$2.19
LPT/USD
$0.211
$2,242
Recently

Livepeer Historical Price Data (USD)

Date
5/27/2026
$2.288656
$0
$2.292325
$2.155357
5/26/2026
$2.305935
$2.288656
$2.392582
$2.27206
5/25/2026
$2.179572
$2.305935
$2.347834
$2.179547
5/24/2026
$2.211183
$2.179572
$2.263266
$2.148523
5/23/2026
$2.089379
$2.211183
$2.235111
$2.070764
5/22/2026
$2.158666
$2.089379
$2.303185
$2.119804
5/21/2026
$2.036145
$2.158666
$2.220351
$2.026612

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.13 per (LPT/USD) today with a current market cap of 105.57M USD. 24-hour trading volume is $ 16,582,480 USD. LPT to USD price is updated in real-time. Livepeer is -3.71% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 55 minutes and 0 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,602
1.77%
Market Cap$1.48T
Volume$42.96B
2
$2,018.73
1.60%
Market Cap$243.69B
Volume$18.97B
4
$641.21
1.71%
Market Cap$86.43B
Volume$890.35M
5
$1.32
0.52%
Market Cap$81.68B
Volume$2.47B
7
$82.43
0.99%
Market Cap$47.71B
Volume$3.16B
10
$0.1
1.75%
Market Cap$15.44B
Volume$957.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$106.77M
Volume$10.12M
275
$0.05
1.08%
Market Cap$105.99M
Volume$13.17M
277
$0.31
0.36%
Market Cap$105.29M
Volume$9.37M
278
$0.03
12.28%
Market Cap$105.16M
Volume$11.13M

Data provided by Coingecko API