Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.03 -2.57%
Market Cap
$101.01M
2.58%
Volume (24)
$11,292,828
6.62%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.03

Price Change

$-0.053680418
2.57%
24h Low / 24h High
$2 / $2.09

Trading Volume

$11,292,828
6.62%
Volume / Market Cap
0.11180095
Market Dominance
0.0036809035%
Market Rank
#287

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$101,008,330
2.58%

Fully Diluted
Market Cap

$101,008,330
2.51%

Livepeer Price Yesterday

Yesterday's Low / High
$2.076884 / $2.0935375
Yesterday's Open / Close
$2.076884 / $2.0935375
Yesterday's Change
2.65%
Yesterday's Volume
$6,285,648.8

Livepeer Price History

7d Low / 7d High
$2.0062064 / $2.362695
30d Low / 30d High
$2.0671345 / $2.0987337
90d Low / 90d High
$2.0433375 / $2.246949
52 Week Low / 52 Week High
$2.0433375 / $2.3885869
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.95%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
472.89%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.03
LPT/USDT
$0.0107
$1,171,575
Recently
Binance
Binance
$2.02
LPT/USDT
$0.001
$878,589
Recently
KuCoin
KuCoin
$2.04
LPT/USDT
$0.0024
$138,150
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Gate
Gate
$2.03
LPT/USDT
$0.002
$60,339
Recently
Kraken
Kraken
$2.03
LPT/USD
$0.003
$27,581
Recently
Binance US
Binance US
$2.04
LPT/USDT
$0.027
$880
Recently
Binance US
Binance US
$2.07
LPT/USD
$0.061
$14
Recently

Livepeer Historical Price Data (USD)

Date
5/17/2026
$2.080682
$0
$2.098734
$2.067134
5/16/2026
$2.116001
$2.080682
$2.124585
$2.043338
5/15/2026
$2.214462
$2.116001
$2.229219
$2.096688
5/14/2026
$2.194358
$2.214462
$2.246949
$2.158921
5/13/2026
$2.256224
$2.194358
$2.318893
$2.18645
5/12/2026
$2.352939
$2.256224
$2.362695
$2.217909
5/11/2026
$2.388587
$2.352939
$2.388587
$2.335394

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.03 per (LPT/USD) today with a current market cap of 101.01M USD. 24-hour trading volume is $ 11,292,828 USD. LPT to USD price is updated in real-time. Livepeer is -2.57% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 54 minutes and 55 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,027
1.55%
Market Cap$1.54T
Volume$46.86B
2
$2,125.37
2.85%
Market Cap$256.49B
Volume$19.98B
4
$644.3
1.50%
Market Cap$86.84B
Volume$931.08M
5
$1.39
1.94%
Market Cap$85.91B
Volume$2.36B
7
$85.26
1.58%
Market Cap$49.29B
Volume$3.38B
10
$0.1
5.23%
Market Cap$16.16B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$101.88M
Volume$0
286
Market Cap$101.19M
Volume$110,121
285
$0.05
1.70%
Market Cap$101.11M
Volume$7.69M
289
$2.02
3.26%
Market Cap$100.39M
Volume$11.03M
288
$1.54
2.11%
Market Cap$100.35M
Volume$5.13M

Data provided by Coingecko API