Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$1.62 -0.52%
Market Cap
$80.48M
0.39%
Volume (24)
$6,981,160
2.38%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$1.62

Price Change

$-0.0084946433
0.52%
24h Low / 24h High
$1.57 / $1.65

Trading Volume

$6,981,160
2.38%
Volume / Market Cap
0.086742252
Market Dominance
0.0036209701%
Market Rank
#311

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$80,481,655
0.39%

Fully Diluted
Market Cap

$80,481,655
1.41%

Livepeer Price Yesterday

Yesterday's Low / High
$1.6382561 / $1.6473497
Yesterday's Open / Close
$1.6382561 / $1.6473497
Yesterday's Change
1.39%
Yesterday's Volume
$7,382,389.8

Livepeer Price History

7d Low / 7d High
$1.5040171 / $1.6586146
30d Low / 30d High
$1.5932533 / $1.6586146
90d Low / 90d High
$1.5472392 / $1.6586146
52 Week Low / 52 Week High
$1.5040171 / $1.6586146
All Time HighNov 9, 2021 (4 years ago)
$99.03
98.37%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
356.91%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.62
LPT/USDT
$0.0085
$871,253
Recently
Binance
Binance
$1.62
LPT/USDT
$0.002
$217,702
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Kraken
Kraken
$1.62
LPT/USD
$0.002
$16,067
Recently
KuCoin
KuCoin
$1.62
LPT/USDT
$0.0029
$9,400
Recently
Gate
Gate
$1.62
LPT/USDT
$0.002
$3,389
Recently
Binance US
Binance US
$1.64
LPT/USDT
$0.049
$573
Recently
Binance US
Binance US
$1.51
LPT/USD
$0.266
$105
Recently

Livepeer Historical Price Data (USD)

Date
7/5/2026
$1.634779
$0
$1.64735
$1.593253
7/4/2026
$1.63016
$1.634779
$1.658615
$1.604409
7/3/2026
$1.571476
$1.63016
$1.637588
$1.565643
7/2/2026
$1.549187
$1.571476
$1.58344
$1.545687
7/1/2026
$1.512458
$1.549187
$1.576302
$1.512388
6/30/2026
$1.569759
$1.512458
$1.569759
$1.504017
6/29/2026
$1.565839
$1.569759
$1.594456
$1.552103

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 1.62 per (LPT/USD) today with a current market cap of 80.48M USD. 24-hour trading volume is $ 6,981,160 USD. LPT to USD price is updated in real-time. Livepeer is -0.52% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 27 minutes and 58 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,725
1.51%
Market Cap$1.28T
Volume$36.55B
2
$1,792.28
0.51%
Market Cap$216.29B
Volume$15.7B
4
$584.06
1.11%
Market Cap$78.73B
Volume$802.56M
6
$1.15
0.79%
Market Cap$71.34B
Volume$1.72B
7
$81.79
0.88%
Market Cap$47.55B
Volume$2.45B
11
$0.08
0.93%
Market Cap$11.91B
Volume$746.14M

Data provided by Coingecko API

More Cryptocurrencies

308
Market Cap$81.96M
Volume$14.93M
309
$0.37
6.56%
Market Cap$80.87M
Volume$64.27M
310
$4,118.66
0.11%
Market Cap$80.33M
Volume$3
312
$1.01
1.37%
Market Cap$79.58M
Volume$4.85M
313
$16.33
0.59%
Market Cap$79.57M
Volume$751,690

Data provided by Coingecko API