Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$2.23 -3.93%
Market Cap
$110.97M
3.92%
Volume (24)
$25,820,505
2.19%
Circulating Supply
49,688,955 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LPT price Statistics

Livepeer Price Today

Livepeer Price
$2.23

Price Change

$-0.09125003
3.93%
24h Low / 24h High
$2.22 / $2.4

Trading Volume

$25,820,505
2.19%
Volume / Market Cap
0.2326904
Market Dominance
0.0040437424%
Market Rank
#269

Livepeer Supply

Circulating Supply
49,688,954.55 LPT
Total Supply
49,688,954.55 LPT
Max Supply
0 LPT

Livepeer Market Cap

Market Cap
$110,965,060
3.92%

Fully Diluted
Market Cap

$110,965,060
2.03%

Livepeer Price Yesterday

Yesterday's Low / High
$2.27539 / $2.2833495
Yesterday's Open / Close
$2.27539 / $2.2833495
Yesterday's Change
2.17%
Yesterday's Volume
$29,194,976

Livepeer Price History

7d Low / 7d High
$2.0035738 / $2.3925824
30d Low / 30d High
$2.2720598 / $2.3925824
90d Low / 90d High
$2.0707641 / $2.3925824
52 Week Low / 52 Week High
$2.0035738 / $2.3925824
All Time HighNov 9, 2021 (4 years ago)
$99.03
97.75%
All Time LowOct 26, 2019 (6 years ago)
$0.354051
530.70%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
USD
USDUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$2.24
LPT/USDT
$0.001
$3,420,702
Recently
HTX
HTX
$2.23
LPT/USDT
$0.0066
$826,288
Recently
KuCoin
KuCoin
$2.24
LPT/USDT
$0.0021
$351,222
Recently
Gate
Gate
$2.24
LPT/USDT
$0.002
$269,347
Recently
Kraken
Kraken
$2.23
LPT/USD
$0.002
$112,040
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$11.56
LPT/USD
$0.02
$79,794
Recently
Binance US
Binance US
$2.29
LPT/USDT
$0.05
$1,845
Recently
Binance US
Binance US
$0
LPT/USD
$0.548
$0
Recently

Livepeer Historical Price Data (USD)

Date
5/26/2026
$2.305935
$0
$2.392582
$2.27206
5/25/2026
$2.179572
$2.305935
$2.347834
$2.179547
5/24/2026
$2.211183
$2.179572
$2.263266
$2.148523
5/23/2026
$2.089379
$2.211183
$2.235111
$2.070764
5/22/2026
$2.158666
$2.089379
$2.303185
$2.119804
5/21/2026
$2.036145
$2.158666
$2.220351
$2.026612
5/20/2026
$2.011502
$2.036145
$2.048098
$2.003574

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 2.23 per (LPT/USD) today with a current market cap of 110.97M USD. 24-hour trading volume is $ 25,820,505 USD. LPT to USD price is updated in real-time. Livepeer is -3.93% in the last 24 hours. It has a circulating supply of $ 49,688,955 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 54 minutes and 57 seconds

Explore Our Other Products for LPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,403
1.67%
Market Cap$1.51T
Volume$37.4B
2
$2,062.36
1.43%
Market Cap$248.98B
Volume$14.13B
4
$652.06
1.01%
Market Cap$87.9B
Volume$1.06B
5
$1.32
1.49%
Market Cap$81.87B
Volume$1.56B
7
$83.35
1.20%
Market Cap$48.19B
Volume$2.68B
10
$0.1
0.47%
Market Cap$15.56B
Volume$695.36M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$113.66M
Volume$10.67M
270
$2.22
4.31%
Market Cap$110.34M
Volume$26.11M
271
$0.03
6.92%
Market Cap$110.31M
Volume$54.57M

Data provided by Coingecko API