Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$19.2+0.01%
Market Cap
$604.76M
0.11%
Volume (24)
$31,308,342
0.40%
Circulating Supply
31,497,383 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$19.2

Price Change

$0.001669
0.01%
24h Low / 24h High
$19.01 / $19.58

Trading Volume

$31,308,342
0.40%
Volume / Market Cap
0.051769621
Market Dominance
0.021699077%
Market Rank
#164

Livepeer Supply

Circulating Supply
31,497,383.355 LPT
Total Supply
31,497,383.355 LPT
Max Supply
31,497,383.355 LPT

Livepeer Market Cap

Market Cap
$604,762,820
0.11%

Fully Diluted
Market Cap

$604,762,820
0.86%

Livepeer Price Yesterday

Yesterday's Low / High
$19.366229 / $19.366524
Yesterday's Open / Close
$19.366229 / $19.366524
Yesterday's Change
0.86%
Yesterday's Volume
$35,056,435

Livepeer Price History

7d Low / 7d High
$17.721232 / $21.77909
30d Low / 30d High
$19.127794 / $19.909117
90d Low / 90d High
$19.127794 / $21.77909
52 Week Low / 52 Week High
$17.721232 / $21.77909
All Time HighNov 9, 2021 (2 years ago)
$99.03
80.61%
All Time LowOct 26, 2019 (4 years ago)
$0.354051
5323.35%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$19.27
LPT/USDT
$0.007
$10,596,206
Recently
HTX
HTX
$19.29
LPT/USDT
$0.0445
$3,592,976
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$19.28
LPT/USD
$0.02
$996,974
Recently
Gate.io
Gate.io
$19.26
LPT/USDT
$0.024
$261,612
Recently
KuCoin
KuCoin
$19.26
LPT/USDT
$0.0334
$126,486
Recently
Kraken
Kraken
$19.36
LPT/USD
$0.01
$50,234
Recently
Binance US
Binance US
$19.27
LPT/USDT
$0.506
$5,065
Recently

Livepeer Historical Price Data (USD)

Date
3/28/2024
$19.713712
$0
$19.713712
$19.127794
3/27/2024
$20.487468
$19.713712
$20.900595
$19.626757
3/26/2024
$20.291095
$20.487468
$21.77909
$20.240146
3/25/2024
$20.431377
$20.291095
$20.526456
$19.951059
3/24/2024
$18.767461
$20.431377
$20.895097
$18.575408
3/23/2024
$18.302443
$18.767461
$19.423273
$18.302443
3/22/2024
$18.821704
$18.302443
$19.16822
$17.721232

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 19.2 per (LPT/USD) today with a current market cap of 604.76M USD. 24-hour trading volume is $ 31,308,342 USD. LPT to USD price is updated in real-time. Livepeer is +0.01% in the last 24 hours. It has a circulating supply of $ 31,497,383 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,362
1.00%
Market Cap$1.38T
Volume$28.96B
2
$3,566.1
1.43%
Market Cap$428.18B
Volume$15.22B
4
$609.33
3.70%
Market Cap$93.75B
Volume$1.73B
7
$0.62
1.46%
Market Cap$34.15B
Volume$1.67B
10
$0.65
0.69%
Market Cap$22.84B
Volume$436.88M
580
$1
0.19%
Market Cap$84.51M
Volume$11.95M

Data provided by Coingecko API

More Cryptocurrencies

161
$1.38
5.76%
Market Cap$624.82M
Volume$18.5M
162
$0.00343139
2.31%
Market Cap$612.74M
Volume$22.02M
163
$7.73
1.30%
Market Cap$611.98M
Volume$24.81M
165
$1.43
2.10%
Market Cap$595.53M
Volume$16.3M
166
$0.01
0.08%
Market Cap$594.2M
Volume$18.83M

Data provided by Coingecko API