Lizard (LIZARD) Live Price

Lizard logo
LIZARDLizard
0.001064 -3.40%
Market Cap
€1.06M
3.60%
Volume (24)
740,046
0.07%
Circulating Supply
999,963,060 LIZARD
Issue Date
-

Data provided by Coingecko API

LIZARD price Statistics

Lizard Price Today

Lizard Price
€0.00106422

Price Change

€-0.000037456293
3.40%
24h Low / 24h High
€0.0010316 / €0.001196

Trading Volume

€740,046
0.07%
Volume / Market Cap
0.69499634
Market Dominance
0.000030447911%
Market Rank
#4004

Lizard Supply

Circulating Supply
999,963,060.768 LIZARD
Total Supply
999,963,060.768 LIZARD
Max Supply
1,000,000,000 LIZARD

Lizard Market Cap

Market Cap
€1,064,820
3.60%

Fully Diluted
Market Cap

€1,064,820
1.79%

Lizard Price Yesterday

Yesterday's Low / High
€0.0010751319 / €0.0010935023
Yesterday's Open / Close
€0.0010935023 / €0.0010751319
Yesterday's Change
1.85%
Yesterday's Volume
€851,834.02

Lizard Price History

7d Low / 7d High
€0.0011730135 / €0.0021342342
30d Low / 30d High
€0.0010480094 / €0.0011523704
90d Low / 90d High
€0.0010033653 / €0.0017862133
52 Week Low / 52 Week High
€0.0010033653 / €0.0018765671
All Time HighAug 6, 2025 (1 months ago)
€0.01158891
90.88%
All Time LowSep 11, 2025 (2 days ago)
€0.00098054
7.83%

Data provided by Coingecko API

LIZARD to EUR converter

Lizard
LizardLIZARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lizard Price Chart (LIZARD to EUR)

LIZARDEUR by TradingView

Lizard Exchanges

Instant crypto to crypto exchange coming soon!

Lizard Historical Price Data (EUR)

Date
9/12/2025
€0.001095
€0
€0.001152
€0.001048
9/11/2025
€0.001148
€0.001095
€0.001148
€0.001003
9/10/2025
€0.001604
€0.001148
€0.001636
€0.001215
9/9/2025
€0.001652
€0.001604
€0.001786
€0.001473
9/8/2025
€0.00156
€0.001652
€0.001817
€0.001558
9/7/2025
€0.001472
€0.00156
€0.001687
€0.001472
9/6/2025
€0.001633
€0.001472
€0.001877
€0.001472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 36 minutes and 12 seconds

Explore Our Other Products for LIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,671
0.34%
Market Cap€2.3T
Volume€40.2B
2
4,636.88
1.90%
Market Cap€558.81B
Volume€39.26B
3
3.13
3.34%
Market Cap€186.51B
Volume€6.19B
5
238.57
0.10%
Market Cap€129.55B
Volume€9.09B
6
929.64
2.37%
Market Cap€129.51B
Volume€1.79B
8
0.3
11.78%
Market Cap€44.95B
Volume€8.39B

Data provided by Coingecko API

More Cryptocurrencies

4002
0.00203736
8.51%
Market Cap€1.04M
Volume€18,217
4003
0.00104438
4.17%
Market Cap€1.04M
Volume€3,975
3996
0.01
3.99%
Market Cap€1.04M
Volume€168
4005
Market Cap€1.05M
Volume€12,353
4006
0.00104504
1.39%
Market Cap€1.04M
Volume€121,414
3992
0.03
118.44%
Market Cap€1.04M
Volume€16,960
4008
0.00124744
2.16%
Market Cap€1.04M
Volume€55,928
4009
0.0010405
0.15%
Market Cap€1.04M
Volume€93,733
4011
0.00104161
93.02%
Market Cap€1.04M
Volume€176,251
4007
0.61
3.79%
Market Cap€1.04M
Volume€41,393
4010
0.00001038
8.32%
Market Cap€1.04M
Volume€5,235
4013
0.0010343
1.78%
Market Cap€1.03M
Volume€58,334
4012
1.21
3.14%
Market Cap€1.03M
Volume€6,167
4015
0.00013269
3.17%
Market Cap€1.03M
Volume€24,694
4035
0.01
8.73%
Market Cap€1.03M
Volume€7
4016
0.0035276
1.44%
Market Cap€1.03M
Volume€181
4017
0.03
1.94%
Market Cap€1.03M
Volume€2,261
Market Cap€1.02M
Volume€3,220
4020
0.00102044
1.85%
Market Cap€1.02M
Volume€2,280
4018
0.07
0.16%
Market Cap€1.02M
Volume€3.77M
4014
0.00184277
6.34%
Market Cap€1.02M
Volume€5,276
Market Cap€1.02M
Volume€146,129
4028
0.00162298
3.46%
Market Cap€1.02M
Volume€221,407
4029
0.02
0.04%
Market Cap€1.02M
Volume€55,445
4022
0.00242812
0.19%
Market Cap€1.02M
Volume€16,346
4023
3.86
2.65%
Market Cap€1.02M
Volume€1,349
4024
1.02
0.43%
Market Cap€1.02M
Volume€1,021
Market Cap€1.02M
Volume€207,669
4026
0.02
2.50%
Market Cap€1.02M
Volume€1,096
4040
0.00102577
7.83%
Market Cap€1.02M
Volume€94,105
4025
0.01
6.05%
Market Cap€1.02M
Volume€1,380
4030
0.00102052
1.55%
Market Cap€1.01M
Volume€17,265
4034
0.00100931
10.16%
Market Cap€1.01M
Volume€5,797
4032
0.00101735
0%
Market Cap€1.02M
Volume€5
4027
0.05
2.03%
Market Cap€1.01M
Volume€170
4036
0.00000228
4.19%
Market Cap€1.01M
Volume€50,742
4031
0.0010172
2.78%
Market Cap€1.01M
Volume€402,046
4039
0.00101186
2.22%
Market Cap€1.01M
Volume€5,878
4033
0.0047957
1.66%
Market Cap€1.01M
Volume€800
4037
0.00101134
3.27%
Market Cap€1.01M
Volume€41
4041
0.00100737
1.41%
Market Cap€1.01M
Volume€151
4043
0.00101129
47.04%
Market Cap€1.01M
Volume€126,499
4049
0.04
1.28%
Market Cap€1.01M
Volume€35,860
4045
0.01
0.39%
Market Cap€1.01M
Volume€93
4046
0.00000348
3.73%
Market Cap€1.01M
Volume€65,973
4047
0.00100402
2.99%
Market Cap€1M
Volume€45,794
4042
0.01
4.74%
Market Cap€1M
Volume€812
4044
0.04
1.58%
Market Cap€1M
Volume€2
4048
0.0010024
1.16%
Market Cap€1M
Volume€47,743
4050
0.01
2.44%
Market Cap€1M
Volume€20,675
Market Cap€1M
Volume€19,111
Market Cap€1M
Volume€71,184
4038
0.00099501
48.56%
Market Cap€1M
Volume€72,460
4055
0.00199145
7.15%
Market Cap€999,593
Volume€5,416
4054
0.00099926
5.60%
Market Cap€999,264
Volume€23,636
4057
0.00113558
0.95%
Market Cap€998,766
Volume€847
4052
6.18
0.63%
Market Cap€998,685
Volume€5,709
4056
0.00124283
2.21%
Market Cap€998,562
Volume€2,192
4058
0.02
0.49%
Market Cap€997,503
Volume€43,084
4059
0.00002369
1.03%
Market Cap€997,234
Volume€69,595
4060
Market Cap€996,112
Volume€9
4061
0.00009998
0.01%
Market Cap€994,742
Volume€354
4067
0.57
0.08%
Market Cap€994,564
Volume€121,510
4062
Market Cap€993,545
Volume€90,326
4063
0.99
4.46%
Market Cap€993,369
Volume€62,706
4065
0.00162935
1.82%
Market Cap€992,982
Volume€819
4066
0.00099266
22.45%
Market Cap€992,622
Volume€49,150
4068
0.01
0.22%
Market Cap€992,422
Volume€92
4070
Market Cap€992,376
Volume€69,252
Market Cap€992,022
Volume€138,445
4064
0.1
2.95%
Market Cap€991,931
Volume€4,129
4071
0.00198322
1.40%
Market Cap€991,638
Volume€21,010
4072
0.00107199
3.01%
Market Cap€990,574
Volume€434
4073
0.1
0%
Market Cap€992,603
Volume€112
4076
0.03
2.49%
Market Cap€990,340
Volume€36,586
4075
0.00098471
4.90%
Market Cap€990,174
Volume€3,953
4077
0.00000526
0%
Market Cap€988,918
Volume€3
Market Cap€988,584
Volume€119,272
4074
0.00098621
0.90%
Market Cap€987,550
Volume€473
4080
0.00010392
7.55%
Market Cap€987,211
Volume€6,129
4079
Market Cap€986,173
Volume€22,693
4083
0.00098617
0.33%
Market Cap€986,132
Volume€14,564
Market Cap€985,804
Volume€979
4085
1.6
0%
Market Cap€986,011
Volume€798
4081
Market Cap€985,619
Volume€2.62M
4086
0.00000984
9.32%
Market Cap€985,247
Volume€11,699
4087
0.00008948
7.10%
Market Cap€984,596
Volume€75,492
4082
0.00052083
4.83%
Market Cap€982,562
Volume€9,502
4088
0.01
26.19%
Market Cap€982,491
Volume€22,663
4089
0.13
5.06%
Market Cap€982,310
Volume€66,065
Market Cap€980,784
Volume€983,780
4091
Market Cap€980,090
Volume€92
4096
0.00098313
1.44%
Market Cap€979,867
Volume€241,916
4093
0.01
0.28%
Market Cap€979,853
Volume€391
4092
0.00000233
14.28%
Market Cap€979,491
Volume€13,168
4094
0.00097986
0.01%
Market Cap€979,319
Volume€1,093
4095
0
12.98%
Market Cap€978,520
Volume€21,879
4097
0.1
0.11%
Market Cap€975,851
Volume€127,645
4098
0.05
9.98%
Market Cap€974,889
Volume€6
4002
0.00203736
8.51%
Market Cap€1.04M
Volume€18,217
4003
0.00104438
4.17%
Market Cap€1.04M
Volume€3,975

Data provided by Coingecko API