Lizard (LIZARD) Live Price

Lizard logo
LIZARDLizard
JPY 0.110677 -13.23%
Market Cap
JPY 110.67M
13.01%
Volume (24)
JPY 138,240,090
1.10%
Circulating Supply
999,963,060 LIZARD
Issue Date
-

Data provided by Coingecko API

LIZARD price Statistics

Lizard Price Today

Lizard Price
JPY 0.110677

Price Change

JPY -0.016881205
13.23%
24h Low / 24h High
JPY 0.106818 / JPY 0.127615

Trading Volume

JPY 138,240,090
1.10%
Volume / Market Cap
1.2490882
Market Dominance
0.000018281427%
Market Rank
#4593

Lizard Supply

Circulating Supply
999,963,060.768 LIZARD
Total Supply
999,963,060.768 LIZARD
Max Supply
1,000,000,000 LIZARD

Lizard Market Cap

Market Cap
JPY 110,672,810
13.01%

Fully Diluted
Market Cap

JPY 110,672,810
2.09%

Lizard Price Yesterday

Yesterday's Low / High
JPY 0.11252152 / JPY 0.1135628
Yesterday's Open / Close
JPY 0.1135628 / JPY 0.11252152
Yesterday's Change
2.09%
Yesterday's Volume
JPY 136,949,350

Lizard Price History

7d Low / 7d High
JPY 0.00073758555 / JPY 0.0019153472
30d Low / 30d High
JPY 0.108036 / JPY 0.13112079
90d Low / 90d High
JPY 0.108036 / JPY 0.20722936
52 Week Low / 52 Week High
JPY 0.108036 / JPY 0.28246104
All Time HighAug 6, 2025 (1 months ago)
JPY 1.99
94.43%
All Time LowSep 16, 2025 (0 days ago)
JPY 0.106818
3.61%

Data provided by Coingecko API

LIZARD to JPY converter

Lizard
LizardLIZARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lizard Price Chart (LIZARD to JPY)

LIZARDJPY by TradingView

Lizard Exchanges

Instant crypto to crypto exchange coming soon!

Lizard Historical Price Data (JPY)

Date
9/16/2025
JPY 0.130977
JPY 0
JPY 0.130977
JPY 0.108036
9/15/2025
JPY 0.119362
JPY 0.130977
JPY 0.131121
JPY 0.115792
9/14/2025
JPY 0.175513
JPY 0.119362
JPY 0.175513
JPY 0.116503
9/13/2025
JPY 0.188299
JPY 0.175513
JPY 0.207415
JPY 0.175131
9/12/2025
JPY 0.189171
JPY 0.188299
JPY 0.19942
JPY 0.181454
9/11/2025
JPY 0.197878
JPY 0.189171
JPY 0.197878
JPY 0.17335
9/10/2025
JPY 0.276712
JPY 0.197878
JPY 0.282461
JPY 0.20948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 30 minutes and 29 seconds

Explore Our Other Products for LIZARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,653
1.03%
Market CapJPY 2.32T
VolumeJPY 39.97B
2
JPY 4,513.6
0.51%
Market CapJPY 544.81B
VolumeJPY 28.56B
3
JPY 3.04
1.48%
Market CapJPY 181.75B
VolumeJPY 4.43B
5
JPY 959.13
4.05%
Market CapJPY 133.5B
VolumeJPY 2.03B
6
JPY 236.53
0.50%
Market CapJPY 128.46B
VolumeJPY 7.53B
8
JPY 0.269428
0.14%
Market CapJPY 40.69B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

4499
JPY 146.45
0.91%
Market CapJPY 122.52M
VolumeJPY 558.99M
4502
JPY 338.17
0.27%
Market CapJPY 122.45M
VolumeJPY 2.57M
4504
JPY 0.00029095
1.51%
Market CapJPY 122.4M
VolumeJPY 205,172
4505
JPY 0.135679
1.38%
Market CapJPY 122.1M
VolumeJPY 10,159
4506
JPY 18.54
0.15%
Market CapJPY 122.07M
VolumeJPY 61,642
4503
JPY 0.01624609
0.75%
Market CapJPY 122.03M
VolumeJPY 11.45M
4507
JPY 0.387062
3.40%
Market CapJPY 121.94M
VolumeJPY 2.07M
4508
JPY 0.26503
1.03%
Market CapJPY 121.81M
VolumeJPY 1,819
4509
JPY 1.041
1.19%
Market CapJPY 121.33M
VolumeJPY 51.77M
4510
JPY 197.57
0%
Market CapJPY 122.13M
VolumeJPY 7,188
Market CapJPY 121.29M
VolumeJPY 49.4M
4511
JPY 163.79
0%
Market CapJPY 122.43M
VolumeJPY 32,473
4512
JPY 0.367089
1.63%
Market CapJPY 121.14M
VolumeJPY 6,617
4514
JPY 1.21
2.54%
Market CapJPY 121.23M
VolumeJPY 4.35M
4513
JPY 0.166309
10.66%
Market CapJPY 121.22M
VolumeJPY 1.16M
4515
JPY 0.01363091
2.35%
Market CapJPY 121.14M
VolumeJPY 2.51B
4516
JPY 0.542134
16.50%
Market CapJPY 121.13M
VolumeJPY 3,060
Market CapJPY 121.02M
VolumeJPY 42.99M
4519
JPY 0.04845623
0%
Market CapJPY 121.8M
VolumeJPY 29,008
4520
JPY 1.21
1.36%
Market CapJPY 120.69M
VolumeJPY 118,043
4522
JPY 0.37232
7.27%
Market CapJPY 120.62M
VolumeJPY 2.75M
4523
JPY 0.319406
1.14%
Market CapJPY 120.61M
VolumeJPY 9.87M
Market CapJPY 120.52M
VolumeJPY 13.67M
4524
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4525
JPY 2.76
0.25%
Market CapJPY 120.15M
VolumeJPY 247
4526
Market CapJPY 120.07M
VolumeJPY 759,344
4534
JPY 1.28
1.24%
Market CapJPY 120.04M
VolumeJPY 8,145
4527
JPY 1.2
10.19%
Market CapJPY 119.93M
VolumeJPY 1.01M
4531
JPY 0.119849
2.64%
Market CapJPY 119.85M
VolumeJPY 240,984
4528
JPY 0.121306
5.85%
Market CapJPY 119.81M
VolumeJPY 289,526
4529
JPY 1.6
2.31%
Market CapJPY 119.8M
VolumeJPY 21.07M
4530
JPY 0.119726
1.36%
Market CapJPY 119.73M
VolumeJPY 1.47M
4532
JPY 0.141975
6.45%
Market CapJPY 119.66M
VolumeJPY 2.98M
4533
JPY 0.119422
9.85%
Market CapJPY 119.52M
VolumeJPY 2.98M
4535
JPY 0.119803
2.94%
Market CapJPY 119.42M
VolumeJPY 3.72M
4536
JPY 0.03600133
1.70%
Market CapJPY 119.38M
VolumeJPY 74,032
4539
JPY 1.42
2.80%
Market CapJPY 119.26M
VolumeJPY 1.15M
4537
JPY 0.119243
0.08%
Market CapJPY 119.21M
VolumeJPY 4.03M
Market CapJPY 119.11M
VolumeJPY 3,611
4541
JPY 79.26
3.97%
Market CapJPY 118.97M
VolumeJPY 2.9M
4542
JPY 0.14188
0%
Market CapJPY 119.62M
VolumeJPY 299
4540
JPY 10.57
0.80%
Market CapJPY 118.86M
VolumeJPY 28,190
Market CapJPY 118.85M
VolumeJPY 41.65M
4545
JPY 0.121045
1.01%
Market CapJPY 118.83M
VolumeJPY 21,437
4544
JPY 0.431431
19.28%
Market CapJPY 118.77M
VolumeJPY 1.28M
4546
Market CapJPY 118.64M
VolumeJPY 5,821
4560
JPY 0.118414
2.98%
Market CapJPY 118.48M
VolumeJPY 1.63M
4547
JPY 6.06
0%
Market CapJPY 119.58M
VolumeJPY 0
4548
JPY 0.00005946
0.16%
Market CapJPY 118.33M
VolumeJPY 1.62M
4551
JPY 0.118323
3.18%
Market CapJPY 118.31M
VolumeJPY 113,672
4549
Market CapJPY 118.29M
VolumeJPY 3.86M
4550
JPY 0.901549
0.16%
Market CapJPY 118.27M
VolumeJPY 5.67M
4552
JPY 0
5.46%
Market CapJPY 118.15M
VolumeJPY 18.85M
Market CapJPY 118.13M
VolumeJPY 29.65M
4553
JPY 0.590438
0.21%
Market CapJPY 118.09M
VolumeJPY 13.13M
4554
JPY 69.88
0.61%
Market CapJPY 117.99M
VolumeJPY 716,070
4555
JPY 0.132606
6.14%
Market CapJPY 117.97M
VolumeJPY 4.96M
4559
JPY 0.00000031
5.89%
Market CapJPY 117.94M
VolumeJPY 30,292
4557
JPY 0.00002241
1.45%
Market CapJPY 117.94M
VolumeJPY 2.67M
4558
JPY 0.118509
0.06%
Market CapJPY 117.87M
VolumeJPY 9.17M
4561
JPY 1.19
0%
Market CapJPY 118.83M
VolumeJPY 1,201
4562
JPY 0.29946
1.98%
Market CapJPY 117.71M
VolumeJPY 3,595
4563
JPY 0.234104
4.92%
Market CapJPY 117.61M
VolumeJPY 306,027
4564
JPY 0.01302309
1.12%
Market CapJPY 117.51M
VolumeJPY 909,750
4565
JPY 1.42
3.31%
Market CapJPY 117.47M
VolumeJPY 3.86M
4567
JPY 0.293726
0.32%
Market CapJPY 117.31M
VolumeJPY 71,472
4566
JPY 117.38
4.15%
Market CapJPY 117.26M
VolumeJPY 1.17M
4570
JPY 2.35
1.15%
Market CapJPY 117.26M
VolumeJPY 148,079
4568
JPY 0.846433
5.98%
Market CapJPY 117.13M
VolumeJPY 386.01M
4569
Market CapJPY 117.12M
VolumeJPY 3.81M
Market CapJPY 117.1M
VolumeJPY 134,844
4572
JPY 0.00011739
0.48%
Market CapJPY 117.39M
VolumeJPY 313,406
4573
JPY 1.093
0.68%
Market CapJPY 116.79M
VolumeJPY 2.97M
4574
JPY 0.0001482
1.16%
Market CapJPY 116.74M
VolumeJPY 7,059
4575
JPY 5.55
6.11%
Market CapJPY 116.51M
VolumeJPY 1.01M
4576
JPY 0.116333
7.35%
Market CapJPY 116.2M
VolumeJPY 3.38M
4577
JPY 16,915,640
0%
Market CapJPY 116.87M
VolumeJPY 146,297
4578
Market CapJPY 116.08M
VolumeJPY 1.73M
4579
Market CapJPY 115.98M
VolumeJPY 64,017
4580
JPY 1.16
1.05%
Market CapJPY 115.76M
VolumeJPY 250,891
4581
JPY 7.07
1.16%
Market CapJPY 115.76M
VolumeJPY 156,010
4582
JPY 0.115706
0.26%
Market CapJPY 115.69M
VolumeJPY 6,071
4583
JPY 18.49
6.19%
Market CapJPY 115.69M
VolumeJPY 807,931
4584
JPY 0.115685
23.17%
Market CapJPY 115.67M
VolumeJPY 1.28M
4586
JPY 0.01582368
0.62%
Market CapJPY 115.54M
VolumeJPY 877,445
4585
JPY 0.11546
2.57%
Market CapJPY 115.4M
VolumeJPY 3.71M
4589
JPY 3.07
2.06%
Market CapJPY 115.39M
VolumeJPY 156,391
4587
JPY 3.87
0.53%
Market CapJPY 115.34M
VolumeJPY 1.07M
4588
Market CapJPY 115.32M
VolumeJPY 10.1M
Market CapJPY 115.18M
VolumeJPY 66,600
4591
JPY 0.535584
3.36%
Market CapJPY 114.99M
VolumeJPY 1.37M
4592
JPY 0.210903
0%
Market CapJPY 115.68M
VolumeJPY 4,240
4594
JPY 0.374014
4.53%
Market CapJPY 114.59M
VolumeJPY 171,447
4596
JPY 0.00416877
0.56%
Market CapJPY 114.48M
VolumeJPY 4.93M
4595
JPY 0.114479
19.07%
Market CapJPY 114.44M
VolumeJPY 7.17M
4597
JPY 0.519135
1.65%
Market CapJPY 114.32M
VolumeJPY 63.06M
Market CapJPY 114.28M
VolumeJPY 10.02M
4605
JPY 0.144102
1.88%
Market CapJPY 114.22M
VolumeJPY 68.7M
4599
JPY 0.114331
8.93%
Market CapJPY 114.15M
VolumeJPY 663,901
4499
JPY 146.45
0.91%
Market CapJPY 122.52M
VolumeJPY 558.99M
4502
JPY 338.17
0.27%
Market CapJPY 122.45M
VolumeJPY 2.57M

Data provided by Coingecko API